Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.11	19.62	18.83	19.30	297,174	+0.07(+0.36%)
Sep 28, 2017	19.05	19.37	18.81	19.23	462,075	+0.32(+1.69%)
Sep 27, 2017	18.74	19.27	18.37	18.91	477,814	+0.12(+0.64%)
Sep 26, 2017	17.16	19.14	17.16	18.79	692,400	+1.44(+8.30%)
Sep 25, 2017	17.05	17.89	17.05	17.35	542,914	+0.11(+0.64%)
Sep 22, 2017	17.53	17.84	17.02	17.24	616,198	-0.34(-1.93%)
Sep 21, 2017	17.66	18.15	17.33	17.58	438,742	-0.18(-1.01%)
Sep 20, 2017	16.08	18.15	15.98	17.76	566,536	+1.76(+11.00%)
Sep 19, 2017	15.58	16.20	15.52	16.00	437,994	+0.47(+3.03%)
Sep 18, 2017	15.11	15.88	15.11	15.53	660,740	+0.36(+2.37%)
Sep 15, 2017	15.04	15.45	14.84	15.17	872,154	+0.19(+1.27%)
Sep 14, 2017	15.82	16.08	14.80	14.98	783,841	-0.66(-4.22%)
Sep 13, 2017	15.61	16.10	15.47	15.64	855,352	+0.15(+0.97%)
Sep 12, 2017	15.48	15.87	15.31	15.49	594,235	+0.05(+0.32%)
Sep 11, 2017	15.64	15.96	15.14	15.44	360,540	-0.22(-1.40%)
Sep 08, 2017	16.73	16.73	15.41	15.66	415,892	-1.19(-7.06%)
Sep 07, 2017	16.22	17.00	16.22	16.85	378,558	+0.63(+3.88%)
Sep 06, 2017	16.31	16.96	16.06	16.22	497,888	+0.31(+1.95%)
Sep 05, 2017	15.61	16.63	15.51	15.91	694,764	+0.69(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.