Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.20	11.38	10.73	11.28	385,559	-0.05(-0.44%)
Jul 30, 2018	11.00	11.48	11.00	11.33	334,039	+0.44(+4.04%)
Jul 27, 2018	10.58	11.09	10.58	10.89	388,400	+0.36(+3.42%)
Jul 26, 2018	10.23	10.71	10.11	10.53	245,398	+0.30(+2.93%)
Jul 25, 2018	10.23	10.23	9.930	10.23	413,971	+0.01(+0.10%)
Jul 24, 2018	10.58	10.70	10.19	10.22	510,781	-0.26(-2.48%)
Jul 23, 2018	10.76	10.85	10.46	10.48	456,397	-0.34(-3.14%)
Jul 20, 2018	11.14	11.28	10.42	10.82	485,762	-0.28(-2.52%)
Jul 19, 2018	11.31	11.53	11.03	11.10	642,736	-0.25(-2.20%)
Jul 18, 2018	11.24	11.50	10.92	11.35	323,577	+0.04(+0.35%)
Jul 17, 2018	11.26	11.49	11.14	11.31	282,412	+0.01(+0.09%)
Jul 16, 2018	11.40	11.62	11.10	11.30	324,574	-0.35(-3.00%)
Jul 13, 2018	11.77	12.05	11.60	11.65	232,605	-0.15(-1.27%)
Jul 12, 2018	11.88	11.92	11.16	11.80	366,551	-0.08(-0.67%)
Jul 11, 2018	11.63	12.07	11.52	11.88	533,823	+0.05(+0.42%)
Jul 10, 2018	12.12	12.40	11.74	11.83	266,091	-0.19(-1.58%)
Jul 09, 2018	11.85	12.27	11.77	12.02	417,532	+0.21(+1.78%)
Jul 06, 2018	11.33	11.85	11.29	11.81	367,660	+0.37(+3.23%)
Jul 05, 2018	11.11	11.58	11.01	11.44	483,919	+0.35(+3.16%)
Jul 03, 2018		11.09	11.09	11.09	0	+0.48(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.