Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.08	22.45	21.87	22.23	832,312	+0.30(+1.35%)
Nov 29, 2017	21.71	21.71	21.40	21.93	655,632	+0.29(+1.33%)
Nov 28, 2017	21.20	21.78	21.20	21.64	654,987	+0.51(+2.41%)
Nov 27, 2017	21.03	21.33	20.94	21.14	479,513	+0.05(+0.24%)
Nov 24, 2017	21.16	22.09	21.02	21.09	432,670	+0.01(+0.04%)
Nov 22, 2017	20.95	21.18	20.95	21.08	236,748	+0.15(+0.73%)
Nov 21, 2017	20.81	21.13	20.66	20.92	426,577	+0.24(+1.15%)
Nov 20, 2017	20.40	20.74	20.32	20.69	334,914	+0.36(+1.75%)
Nov 17, 2017	20.67	20.67	20.22	20.33	513,921	-0.46(-2.20%)
Nov 16, 2017	20.54	20.94	20.46	20.79	783,320	+0.44(+2.17%)
Nov 15, 2017	20.76	20.92	20.30	20.35	415,302	-0.52(-2.48%)
Nov 14, 2017	20.71	20.97	20.60	20.87	483,869	+0.04(+0.20%)
Nov 13, 2017	20.87	20.90	20.31	20.82	756,107	-0.21(-1.01%)
Nov 10, 2017	21.30	21.53	20.99	21.03	587,454	-0.21(-1.00%)
Nov 09, 2017	20.89	21.48	20.16	21.25	3,316,329	+0.05(+0.24%)
Nov 08, 2017	21.90	21.90	20.76	21.20	1,147,551	+0.18(+0.85%)
Nov 07, 2017	21.19	21.40	19.76	21.02	1,699,367	-0.59(-2.75%)
Nov 06, 2017	21.56	21.99	21.38	21.61	1,443,181	+0.01(+0.04%)
Nov 03, 2017	21.85	21.97	21.58	21.60	506,507	-0.25(-1.13%)
Nov 02, 2017	22.01	22.32	21.79	21.85	622,955	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.