Schneider National Inc (NY: SNDR )

28.18 +0.13 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.63 19.25 18.63 19.00 542,744 +0.31(+1.68%)
Nov 29, 2018 18.97 19.05 18.67 18.68 464,409 -0.31(-1.66%)
Nov 28, 2018 18.36 19.00 18.21 19.00 948,311 +0.73(+4.01%)
Nov 27, 2018 18.77 18.87 18.22 18.27 618,284 -0.60(-3.20%)
Nov 26, 2018 18.83 19.09 18.72 18.87 555,859 +0.17(+0.91%)
Nov 23, 2018 18.40 18.79 18.40 18.70 199,092 +0.12(+0.64%)
Nov 21, 2018 18.58 18.58 18.58 0 +0.31(+1.72%)
Nov 20, 2018 18.74 18.81 18.17 18.27 581,969 -0.74(-3.89%)
Nov 19, 2018 19.01 19.20 18.91 19.01 923,285 -0.13(-0.67%)
Nov 16, 2018 19.02 19.44 18.91 19.14 682,837 -0.04(-0.22%)
Nov 15, 2018 18.88 19.25 18.68 19.18 561,532 +0.14(+0.71%)
Nov 14, 2018 19.09 19.32 18.82 19.04 865,107 +0.07(+0.36%)
Nov 13, 2018 19.17 19.42 18.86 18.97 795,113 -0.16(-0.85%)
Nov 12, 2018 19.56 19.64 19.12 19.14 702,286 -0.43(-2.17%)
Nov 09, 2018 19.57 19.63 19.31 19.56 1,308,204 -0.12(-0.61%)
Nov 08, 2018 19.77 19.91 19.52 19.68 1,230,826 -0.13(-0.64%)
Nov 07, 2018 19.48 19.83 19.19 19.81 1,154,225 +0.66(+3.42%)
Nov 06, 2018 19.13 19.27 18.63 19.15 1,395,611 -0.01(-0.04%)
Nov 05, 2018 18.64 19.25 18.29 19.16 1,595,551 +0.54(+2.93%)
Nov 02, 2018 19.38 19.68 18.42 18.62 1,177,631 -0.83(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.