Schneider National Inc (NY: SNDR )

28.65 +0.47 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.59 19.87 19.46 19.59 117,901 -0.07(-0.35%)
Nov 27, 2019 19.79 19.90 19.54 19.65 240,564 -0.05(-0.26%)
Nov 26, 2019 19.59 19.85 19.52 19.71 374,248 +0.09(+0.44%)
Nov 25, 2019 19.53 19.83 19.46 19.62 397,023 +0.09(+0.49%)
Nov 22, 2019 19.64 19.72 19.52 19.52 359,511 -0.06(-0.31%)
Nov 21, 2019 19.85 19.87 19.52 19.59 380,144 -0.19(-0.96%)
Nov 20, 2019 19.93 20.09 19.51 19.77 1,216,538 -0.25(-1.25%)
Nov 19, 2019 20.21 20.29 19.83 20.02 335,648 -0.10(-0.51%)
Nov 18, 2019 20.00 20.15 19.84 20.13 414,506 +0.07(+0.34%)
Nov 15, 2019 20.24 20.25 20.01 20.06 367,061 -0.02(-0.09%)
Nov 14, 2019 19.96 20.12 19.96 20.08 194,705 +0.08(+0.39%)
Nov 13, 2019 20.19 20.19 19.94 20.00 223,430 -0.31(-1.53%)
Nov 12, 2019 20.48 20.52 20.28 20.31 429,796 -0.18(-0.88%)
Nov 11, 2019 20.45 20.52 20.22 20.49 314,258 -0.08(-0.38%)
Nov 08, 2019 20.39 20.62 20.33 20.57 405,742 +0.16(+0.76%)
Nov 07, 2019 20.69 20.88 20.37 20.41 425,696 -0.10(-0.50%)
Nov 06, 2019 20.58 20.58 20.27 20.52 596,136 -0.14(-0.67%)
Nov 05, 2019 20.67 20.98 20.54 20.65 1,356,640 -0.01(-0.04%)
Nov 04, 2019 20.64 20.76 20.55 20.66 999,715 +0.22(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.