Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.59	19.87	19.46	19.59	117,901	-0.07(-0.35%)
Nov 27, 2019	19.79	19.90	19.54	19.65	240,564	-0.05(-0.26%)
Nov 26, 2019	19.59	19.85	19.52	19.71	374,248	+0.09(+0.44%)
Nov 25, 2019	19.53	19.83	19.46	19.62	397,023	+0.09(+0.49%)
Nov 22, 2019	19.64	19.72	19.52	19.52	359,511	-0.06(-0.31%)
Nov 21, 2019	19.85	19.87	19.52	19.59	380,144	-0.19(-0.96%)
Nov 20, 2019	19.93	20.09	19.51	19.77	1,216,538	-0.25(-1.25%)
Nov 19, 2019	20.21	20.29	19.83	20.02	335,648	-0.10(-0.51%)
Nov 18, 2019	20.00	20.15	19.84	20.13	414,506	+0.07(+0.34%)
Nov 15, 2019	20.24	20.25	20.01	20.06	367,061	-0.02(-0.09%)
Nov 14, 2019	19.96	20.12	19.96	20.08	194,705	+0.08(+0.39%)
Nov 13, 2019	20.19	20.19	19.94	20.00	223,430	-0.31(-1.53%)
Nov 12, 2019	20.48	20.52	20.28	20.31	429,796	-0.18(-0.88%)
Nov 11, 2019	20.45	20.52	20.22	20.49	314,258	-0.08(-0.38%)
Nov 08, 2019	20.39	20.62	20.33	20.57	405,742	+0.16(+0.76%)
Nov 07, 2019	20.69	20.88	20.37	20.41	425,696	-0.10(-0.50%)
Nov 06, 2019	20.58	20.58	20.27	20.52	596,136	-0.14(-0.67%)
Nov 05, 2019	20.67	20.98	20.54	20.65	1,356,640	-0.01(-0.04%)
Nov 04, 2019	20.64	20.76	20.55	20.66	999,715	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.