Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.78	25.22	24.37	25.22	533,823	+0.42(+1.70%)
Nov 29, 2022	24.81	24.99	24.61	24.80	568,925	+0.05(+0.20%)
Nov 28, 2022	24.90	25.21	24.62	24.75	509,342	-0.33(-1.33%)
Nov 25, 2022	24.91	25.21	24.91	25.09	151,809	+0.17(+0.67%)
Nov 23, 2022	25.09	25.16	24.71	24.92	374,658	-0.13(-0.51%)
Nov 22, 2022	24.72	25.07	24.72	25.05	838,765	+0.40(+1.63%)
Nov 21, 2022	24.58	24.82	24.45	24.65	586,595	+0.02(+0.08%)
Nov 18, 2022	24.44	24.63	24.07	24.63	563,468	+0.48(+1.99%)
Nov 17, 2022	23.80	24.15	23.33	24.15	589,657	-0.02(-0.08%)
Nov 16, 2022	24.40	24.43	23.75	24.17	857,897	-0.41(-1.67%)
Nov 15, 2022	24.34	24.66	24.15	24.58	1,163,146	+0.54(+2.24%)
Nov 14, 2022	23.58	24.47	23.57	24.04	603,656	+0.50(+2.12%)
Nov 11, 2022	23.50	23.86	23.32	23.54	993,925	+0.54(+2.34%)
Nov 10, 2022	22.20	23.02	22.15	23.00	557,759	+1.44(+6.68%)
Nov 09, 2022	21.83	22.28	21.52	21.56	334,662	-0.37(-1.70%)
Nov 08, 2022	22.10	22.37	21.87	21.93	731,946	-0.09(-0.40%)
Nov 07, 2022	21.81	22.12	21.77	22.02	401,250	+0.31(+1.44%)
Nov 04, 2022	21.48	21.74	21.20	21.71	479,975	+0.46(+2.17%)
Nov 03, 2022	21.17	21.48	20.82	21.25	479,872	-0.18(-0.82%)
Nov 02, 2022	21.74	22.16	21.38	21.42	535,104	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.