Schneider National Inc (NY: SNDR )

25.00 USD +0.56 (+2.29%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.70 20.70 20.70 410,682 +0.21(+1.02%)
Dec 30, 2020 20.57 20.75 20.46 20.49 410,682 -0.07(-0.34%)
Dec 29, 2020 20.68 20.94 20.55 20.56 450,528 -0.12(-0.58%)
Dec 28, 2020 20.76 20.93 20.65 20.68 365,622 -0.05(-0.24%)
Dec 24, 2020 20.71 20.84 20.55 20.73 135,100 +0.01(+0.05%)
Dec 23, 2020 20.81 20.90 20.61 20.72 498,621 +0.04(+0.19%)
Dec 22, 2020 20.81 20.97 20.58 20.68 511,237 -0.15(-0.72%)
Dec 21, 2020 20.58 21.07 20.44 20.83 719,360 +0.12(+0.58%)
Dec 18, 2020 20.77 21.03 20.58 20.71 1,739,100 +0.05(+0.24%)
Dec 17, 2020 20.45 20.68 20.20 20.66 630,444 +0.23(+1.13%)
Dec 16, 2020 20.45 20.64 20.25 20.43 970,843 +0.01(+0.05%)
Dec 15, 2020 20.48 20.64 20.26 20.42 940,772 +0.06(+0.29%)
Dec 14, 2020 20.74 21.02 20.35 20.36 949,765 -0.65(-3.09%)
Dec 11, 2020 20.94 21.23 20.88 21.01 647,000 -0.08(-0.38%)
Dec 10, 2020 21.03 21.31 20.58 21.09 597,268 -0.12(-0.57%)
Dec 09, 2020 21.11 21.27 20.92 21.21 468,511 +0.29(+1.39%)
Dec 08, 2020 21.19 21.35 20.83 20.92 927,302 -0.26(-1.23%)
Dec 07, 2020 21.36 21.48 21.10 21.18 402,820 -0.08(-0.38%)
Dec 04, 2020 20.70 21.30 20.70 21.26 548,700 +0.59(+2.85%)
Dec 03, 2020 21.07 21.18 20.63 20.67 626,460 -0.40(-1.90%)
Dec 02, 2020 21.27 21.29 20.96 21.07 388,239 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.