Schneider National Inc (NY: SNDR )

28.06 -0.59 (-2.06%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.75 19.75 19.75 430,417 +0.20(+1.02%)
Dec 30, 2020 19.63 19.80 19.52 19.55 430,417 -0.07(-0.34%)
Dec 29, 2020 19.73 19.98 19.61 19.62 472,178 -0.11(-0.58%)
Dec 28, 2020 19.81 19.97 19.70 19.73 383,192 -0.05(-0.24%)
Dec 24, 2020 19.76 19.88 19.61 19.78 141,592 +0.01(+0.05%)
Dec 23, 2020 19.86 19.94 19.67 19.77 522,582 +0.04(+0.19%)
Dec 22, 2020 19.86 20.01 19.64 19.73 535,805 -0.14(-0.72%)
Dec 21, 2020 19.64 20.10 19.50 19.87 753,929 +0.11(+0.58%)
Dec 18, 2020 19.82 20.07 19.64 19.76 1,822,674 +0.05(+0.24%)
Dec 17, 2020 19.51 19.73 19.27 19.71 660,740 +0.22(+1.13%)
Dec 16, 2020 19.51 19.69 19.32 19.49 1,017,498 +0.01(+0.05%)
Dec 15, 2020 19.54 19.69 19.33 19.48 985,982 +0.06(+0.29%)
Dec 14, 2020 19.79 20.06 19.42 19.43 995,407 -0.62(-3.09%)
Dec 11, 2020 19.98 20.26 19.92 20.05 678,092 -0.08(-0.38%)
Dec 10, 2020 20.07 20.33 19.64 20.12 625,970 -0.05(-0.26%)
Dec 09, 2020 20.08 20.23 19.90 20.18 492,535 +0.28(+1.39%)
Dec 08, 2020 20.16 20.31 19.81 19.90 974,852 -0.25(-1.23%)
Dec 07, 2020 20.32 20.43 20.07 20.15 423,475 -0.08(-0.38%)
Dec 04, 2020 19.69 20.26 19.69 20.22 576,836 +0.56(+2.85%)
Dec 03, 2020 20.04 20.15 19.62 19.66 658,583 -0.38(-1.90%)
Dec 02, 2020 20.23 20.25 19.94 20.04 408,147 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.