Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.75	19.75	19.75	430,417	+0.20(+1.02%)
Dec 30, 2020	19.63	19.80	19.52	19.55	430,417	-0.07(-0.34%)
Dec 29, 2020	19.73	19.98	19.61	19.62	472,178	-0.11(-0.58%)
Dec 28, 2020	19.81	19.97	19.70	19.73	383,192	-0.05(-0.24%)
Dec 24, 2020	19.76	19.88	19.61	19.78	141,592	+0.01(+0.05%)
Dec 23, 2020	19.86	19.94	19.67	19.77	522,582	+0.04(+0.19%)
Dec 22, 2020	19.86	20.01	19.64	19.73	535,805	-0.14(-0.72%)
Dec 21, 2020	19.64	20.10	19.50	19.87	753,929	+0.11(+0.58%)
Dec 18, 2020	19.82	20.07	19.64	19.76	1,822,674	+0.05(+0.24%)
Dec 17, 2020	19.51	19.73	19.27	19.71	660,740	+0.22(+1.13%)
Dec 16, 2020	19.51	19.69	19.32	19.49	1,017,498	+0.01(+0.05%)
Dec 15, 2020	19.54	19.69	19.33	19.48	985,982	+0.06(+0.29%)
Dec 14, 2020	19.79	20.06	19.42	19.43	995,407	-0.62(-3.09%)
Dec 11, 2020	19.98	20.26	19.92	20.05	678,092	-0.08(-0.38%)
Dec 10, 2020	20.07	20.33	19.64	20.12	625,970	-0.05(-0.26%)
Dec 09, 2020	20.08	20.23	19.90	20.18	492,535	+0.28(+1.39%)
Dec 08, 2020	20.16	20.31	19.81	19.90	974,852	-0.25(-1.23%)
Dec 07, 2020	20.32	20.43	20.07	20.15	423,475	-0.08(-0.38%)
Dec 04, 2020	19.69	20.26	19.69	20.22	576,836	+0.56(+2.85%)
Dec 03, 2020	20.04	20.15	19.62	19.66	658,583	-0.38(-1.90%)
Dec 02, 2020	20.23	20.25	19.94	20.04	408,147	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.