Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.25	24.25	24.25	0	+0.02(+0.07%)
Dec 28, 2017	24.49	24.49	24.07	24.23	507,814	-0.36(-1.45%)
Dec 27, 2017	24.27	24.93	24.12	24.59	1,079,670	+0.39(+1.61%)
Dec 26, 2017	24.17	24.47	23.82	24.20	2,287,709	+0.05(+0.21%)
Dec 22, 2017	23.81	24.44	23.54	24.15	1,337,932	+0.47(+1.97%)
Dec 21, 2017	24.12	24.22	23.27	23.68	1,893,565	-0.28(-1.17%)
Dec 20, 2017	23.77	24.51	23.71	23.96	2,415,694	+0.31(+1.29%)
Dec 19, 2017	23.50	23.66	23.35	23.65	497,126	+0.26(+1.13%)
Dec 18, 2017	23.41	23.81	23.12	23.39	628,578	+0.11(+0.47%)
Dec 15, 2017	22.89	23.35	22.84	23.28	1,739,678	+0.48(+2.12%)
Dec 14, 2017	23.35	23.42	22.69	22.80	488,255	-0.43(-1.86%)
Dec 13, 2017	22.70	23.37	22.70	23.23	591,479	+0.63(+2.77%)
Dec 12, 2017	22.54	22.91	22.51	22.60	430,193	+0.05(+0.23%)
Dec 11, 2017	22.90	23.00	22.52	22.55	349,917	-0.35(-1.52%)
Dec 08, 2017	23.19	23.19	22.69	22.90	380,036	+0.00(+0.00%)
Dec 07, 2017	22.53	23.27	22.53		737,631	+0.00(+0.00%)
Dec 06, 2017	22.33	22.75	22.33	22.58	438,876	+0.18(+0.79%)
Dec 05, 2017	22.64	22.88	22.38	22.40	705,516	-0.28(-1.23%)
Dec 04, 2017	22.90	23.59	22.60	22.68	953,839	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.