Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.70	20.70	20.70	410,682	+0.21(+1.02%)
Dec 30, 2020	20.57	20.75	20.46	20.49	410,682	-0.07(-0.34%)
Dec 29, 2020	20.68	20.94	20.55	20.56	450,528	-0.12(-0.58%)
Dec 28, 2020	20.76	20.93	20.65	20.68	365,622	-0.05(-0.24%)
Dec 24, 2020	20.71	20.84	20.55	20.73	135,100	+0.01(+0.05%)
Dec 23, 2020	20.81	20.90	20.61	20.72	498,621	+0.04(+0.19%)
Dec 22, 2020	20.81	20.97	20.58	20.68	511,237	-0.15(-0.72%)
Dec 21, 2020	20.58	21.07	20.44	20.83	719,360	+0.12(+0.58%)
Dec 18, 2020	20.77	21.03	20.58	20.71	1,739,100	+0.05(+0.24%)
Dec 17, 2020	20.45	20.68	20.20	20.66	630,444	+0.23(+1.13%)
Dec 16, 2020	20.45	20.64	20.25	20.43	970,843	+0.01(+0.05%)
Dec 15, 2020	20.48	20.64	20.26	20.42	940,772	+0.06(+0.29%)
Dec 14, 2020	20.74	21.02	20.35	20.36	949,765	-0.65(-3.09%)
Dec 11, 2020	20.94	21.23	20.88	21.01	647,000	-0.08(-0.38%)
Dec 10, 2020	21.03	21.31	20.58	21.09	597,268	-0.12(-0.57%)
Dec 09, 2020	21.11	21.27	20.92	21.21	468,511	+0.29(+1.39%)
Dec 08, 2020	21.19	21.35	20.83	20.92	927,302	-0.26(-1.23%)
Dec 07, 2020	21.36	21.48	21.10	21.18	402,820	-0.08(-0.38%)
Dec 04, 2020	20.70	21.30	20.70	21.26	548,700	+0.59(+2.85%)
Dec 03, 2020	21.07	21.18	20.63	20.67	626,460	-0.40(-1.90%)
Dec 02, 2020	21.27	21.29	20.96	21.07	388,239	-0.16(-0.75%)
Dec 01, 2020	21.07	21.37	20.95	21.23	449,916	+0.33(+1.58%)
Nov 30, 2020	21.30	21.38	20.89	20.90	596,164	-0.41(-1.92%)
Nov 27, 2020	21.29	21.37	20.94	21.31	183,700	+0.00(+0.00%)
Nov 25, 2020	21.62	21.62	20.99	21.31	510,500	-0.35(-1.62%)
Nov 24, 2020	20.76	21.74	20.75	21.66	906,400	+0.40(+1.88%)
Nov 23, 2020	21.86	22.00	21.08	21.26	689,504	-0.51(-2.34%)
Nov 20, 2020	21.78	21.98	21.66	21.77	535,700	-0.21(-0.96%)
Nov 19, 2020	21.92	22.08	21.78	21.98	365,314	+0.06(+0.27%)
Nov 18, 2020	22.24	22.44	21.87	21.92	651,272	-0.32(-1.44%)
Nov 17, 2020	21.94	22.27	21.67	22.24	551,058	+0.23(+1.04%)
Nov 16, 2020	21.90	22.13	21.76	22.01	590,421	+0.23(+1.06%)
Nov 13, 2020	21.52	21.94	21.39	21.78	305,600	+0.41(+1.92%)
Nov 12, 2020	21.65	21.75	21.15	21.37	467,938	-0.30(-1.38%)
Nov 11, 2020	22.43	22.66	21.60	21.67	797,878	-0.55(-2.48%)
Nov 10, 2020	21.89	22.42	21.62	22.22	934,909	+0.33(+1.51%)
Nov 09, 2020	23.00	23.28	21.51	21.89	1,422,140	+0.90(+4.29%)
Nov 06, 2020	21.70	21.71	20.97	20.99	633,800	-2.70(-11.40%)
Nov 05, 2020	23.23	24.02	23.20	23.69	1,014,412	+0.81(+3.54%)
Nov 04, 2020	23.20	23.45	22.81	22.88	734,534	-0.26(-1.12%)
Nov 03, 2020	22.36	23.27	22.30	23.14	999,462	+1.02(+4.61%)
Nov 02, 2020	22.38	22.63	21.94	22.12	1,226,479	+0.06(+0.27%)
Oct 30, 2020	22.54	22.83	21.80	22.06	1,024,600	-0.57(-2.52%)
Oct 29, 2020	23.00	23.29	22.20	22.63	760,516	-0.20(-0.88%)
Oct 28, 2020	23.03	23.23	22.70	22.83	1,026,671	-0.47(-2.02%)
Oct 27, 2020	24.07	24.22	23.26	23.30	624,597	-0.79(-3.28%)
Oct 26, 2020	23.89	24.20	23.47	24.09	925,246	+0.06(+0.25%)
Oct 23, 2020	23.86	24.20	23.55	24.03	649,600	+0.12(+0.50%)
Oct 22, 2020	23.75	23.96	23.51	23.91	324,159	+0.29(+1.23%)
Oct 21, 2020	23.81	24.13	23.23	23.62	571,595	-0.15(-0.63%)
Oct 20, 2020	23.36	24.02	23.36	23.77	451,225	+0.35(+1.49%)
Oct 19, 2020	24.43	24.45	23.34	23.42	515,812	-1.04(-4.25%)
Oct 16, 2020	25.10	25.30	24.39	24.46	519,900	-1.15(-4.49%)
Oct 15, 2020	25.08	25.63	25.00	25.61	530,653	+0.41(+1.63%)
Oct 14, 2020	25.39	25.60	25.20	25.20	317,253	-0.13(-0.51%)
Oct 13, 2020	24.66	25.50	24.42	25.33	527,975	+0.75(+3.05%)
Oct 12, 2020	25.11	25.37	24.50	24.58	893,014	-0.33(-1.32%)
Oct 09, 2020	24.95	25.15	24.51	24.91	522,100	-0.69(-2.70%)
Oct 08, 2020	25.74	25.87	25.50	25.60	377,901	+0.04(+0.16%)
Oct 07, 2020	25.25	25.90	25.02	25.56	518,093	+0.72(+2.90%)
Oct 06, 2020	24.86	25.07	24.66	24.84	862,068	-0.18(-0.72%)
Oct 05, 2020	25.32	25.50	24.79	25.02	664,612	-0.09(-0.36%)
Oct 02, 2020	24.77	25.50	24.74	25.11	392,100	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.