Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.80	25.32	24.80	25.32	889,019	+0.24(+0.97%)
Feb 25, 2022	24.50	25.40	24.94	25.08	783,747	+0.54(+2.21%)
Feb 24, 2022	23.90	24.71	23.69	24.53	729,595	+0.21(+0.88%)
Feb 23, 2022	24.34	24.56	24.28	24.32	524,756	-0.05(-0.20%)
Feb 22, 2022	25.18	25.31	24.33	24.37	740,791	-0.91(-3.60%)
Feb 18, 2022				25.28	0	+0.34(+1.36%)
Feb 17, 2022	25.00	25.16	24.71	24.94	575,574	-0.12(-0.46%)
Feb 16, 2022	25.00	25.23	24.48	25.06	898,493	-0.06(-0.23%)
Feb 15, 2022	25.52	25.97	25.02	25.12	1,034,351	-0.23(-0.92%)
Feb 14, 2022	25.16	25.46	25.02	25.35	1,035,399	+0.13(+0.50%)
Feb 11, 2022	25.17	25.44	24.96	25.22	658,501	-0.09(-0.34%)
Feb 10, 2022	25.34	25.69	25.15	25.31	469,608	-0.24(-0.95%)
Feb 09, 2022	25.13	25.68	25.10	25.55	474,026	+0.60(+2.41%)
Feb 08, 2022	24.55	25.12	24.53	24.95	617,999	+0.49(+2.02%)
Feb 07, 2022	24.68	24.68	23.95	24.46	749,029	-0.18(-0.75%)
Feb 04, 2022	25.50	25.50	24.08	24.64	906,339	-0.69(-2.72%)
Feb 03, 2022	26.17		25.16	25.33	1,067,074	-0.11(-0.42%)
Feb 02, 2022	25.00	25.47	24.77	25.44	1,016,974	+0.46(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.