Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.20	24.36	23.67	23.99	675,054	-0.35(-1.42%)
Mar 30, 2021	24.06	24.56	24.03	24.34	564,224	+0.22(+0.92%)
Mar 29, 2021	24.20	24.64	24.08	24.12	456,315	-0.19(-0.79%)
Mar 26, 2021	23.91	24.42	23.62	24.31	389,251	+0.86(+3.65%)
Mar 25, 2021	23.34	23.58	22.94	23.45	318,811	+0.12(+0.49%)
Mar 24, 2021	23.34	23.69	23.28	23.34	483,354	+0.15(+0.66%)
Mar 23, 2021	23.47	23.77	23.07	23.18	549,032	-0.50(-2.11%)
Mar 22, 2021	24.18	24.27	23.54	23.68	588,766	-0.51(-2.10%)
Mar 19, 2021	24.31	24.51	24.02	24.19	683,375	-0.19(-0.79%)
Mar 18, 2021	24.08	24.72	24.08	24.39	610,473	+0.28(+1.16%)
Mar 17, 2021	24.15	24.16	23.69	24.11	444,464	+0.10(+0.40%)
Mar 16, 2021	24.18	24.18	23.67	24.01	382,788	-0.19(-0.79%)
Mar 15, 2021	24.24	24.28	23.82	24.20	338,115	-0.09(-0.36%)
Mar 12, 2021	23.99	24.36	23.83	24.29	511,542	+0.42(+1.77%)
Mar 11, 2021	23.06	23.91	22.97	23.87	789,716	+0.26(+1.10%)
Mar 10, 2021	24.21	24.27	23.26	23.61	860,974	-0.95(-3.86%)
Mar 09, 2021	24.98	25.09	24.54	24.56	816,872	-0.16(-0.66%)
Mar 08, 2021	24.06	25.03	24.06	24.72	1,442,298	+0.77(+3.20%)
Mar 05, 2021	23.57	23.99	23.19	23.95	445,156	+0.54(+2.29%)
Mar 04, 2021	23.99	24.13	23.22	23.42	487,721	-0.07(-0.29%)
Mar 03, 2021	22.94	23.69	22.87	23.48	420,027	+0.57(+2.47%)
Mar 02, 2021	22.72	23.17	22.56	22.92	393,083	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.