Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.37	19.38	18.70	19.06	1,184,139	-0.32(-1.66%)
Apr 29, 2020	19.36	19.91	19.10	19.39	1,286,397	+0.50(+2.63%)
Apr 28, 2020	19.33	19.54	18.86	18.89	863,265	-0.36(-1.85%)
Apr 27, 2020	18.36	19.36	18.25	19.25	1,412,963	+0.97(+5.33%)
Apr 24, 2020	18.31	18.49	17.93	18.27	896,977	+0.17(+0.96%)
Apr 23, 2020	17.91	18.48	17.83	18.10	595,497	+0.23(+1.27%)
Apr 22, 2020	17.99	18.08	17.72	17.87	439,730	+0.08(+0.44%)
Apr 21, 2020	17.90	18.09	17.66	17.79	671,289	-0.50(-2.76%)
Apr 20, 2020	18.45	18.73	18.18	18.30	628,285	-0.35(-1.87%)
Apr 17, 2020	18.58	18.80	18.47	18.65	916,514	+0.41(+2.24%)
Apr 16, 2020	17.79	18.36	17.66	18.24	1,201,643	+0.44(+2.49%)
Apr 15, 2020	17.34	17.90	17.16	17.79	923,760	+0.23(+1.34%)
Apr 14, 2020	17.35	17.80	17.16	17.56	1,030,679	+0.46(+2.70%)
Apr 13, 2020	17.50	17.60	16.79	17.10	1,031,306	-0.52(-2.96%)
Apr 09, 2020	17.40	17.82	17.27	17.62	850,433	+0.37(+2.12%)
Apr 08, 2020	16.98	17.43	16.79	17.25	658,836	+0.32(+1.90%)
Apr 07, 2020	17.26	17.43	16.67	16.93	1,222,040	+0.14(+0.83%)
Apr 06, 2020	16.64	17.04	16.08	16.79	977,173	+0.62(+3.82%)
Apr 03, 2020	16.10	16.39	15.62	16.18	1,165,094	-0.03(-0.16%)
Apr 02, 2020	16.06	16.30	15.68	16.20	951,025	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.