Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.34	26.21	25.34	25.79	833,696	+0.32(+1.24%)
Apr 27, 2023	24.97	25.70	24.81	25.48	717,525	+0.29(+1.13%)
Apr 26, 2023	26.10	26.10	25.06	25.19	604,248	-1.00(-3.80%)
Apr 25, 2023	26.60	26.63	26.04	26.19	540,762	-0.74(-2.74%)
Apr 24, 2023	26.65	27.01	26.65	26.93	435,491	+0.19(+0.70%)
Apr 21, 2023	26.83	27.19	26.55	26.74	541,207	-0.03(-0.11%)
Apr 20, 2023	26.57	27.03	26.57	26.77	419,149	+0.13(+0.48%)
Apr 19, 2023	26.24	26.67	26.20	26.64	400,412	+0.28(+1.05%)
Apr 18, 2023	26.17	26.53	26.13	26.36	453,131	+0.20(+0.75%)
Apr 17, 2023	26.28	26.46	25.93	26.17	446,785	-0.05(-0.19%)
Apr 14, 2023	25.87	26.29	25.80	26.22	501,102	+0.25(+0.95%)
Apr 13, 2023	26.35	26.46	25.95	25.97	680,632	-0.31(-1.16%)
Apr 12, 2023	26.29	26.32	25.93	26.28	476,301	+0.11(+0.41%)
Apr 11, 2023	25.92	26.24	25.91	26.17	542,167	+0.34(+1.34%)
Apr 10, 2023	25.45	25.92	25.21	25.82	752,388	+0.34(+1.31%)
Apr 06, 2023	25.61	25.71	25.41	25.49	373,939	-0.16(-0.61%)
Apr 05, 2023	25.43	25.69	25.23	25.64	572,589	+0.05(+0.19%)
Apr 04, 2023	25.97	25.97	25.46	25.60	419,812	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.