Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,351	-0.04(-0.18%)
Jun 29, 2022	21.95	21.96	21.52	21.88	428,317	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.90	521,789	-0.33(-1.49%)
Jun 27, 2022	22.32	22.71	22.17	22.23	478,786	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,649	+0.55(+2.53%)
Jun 23, 2022	21.49	21.86	21.28	21.57	531,285	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.11	21.37	705,150	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,527	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.14	1,197,327	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,829	-0.88(-3.91%)
Jun 15, 2022	22.35	22.70	22.20	22.46	832,484	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,531	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.90	22.09	776,719	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,550	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,271	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,672	-0.79(-3.31%)
Jun 07, 2022	23.85	23.92	23.18	23.78	790,680	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,652	+0.45(+1.87%)
Jun 03, 2022	23.48	24.01	23.47	23.88	553,206	+0.18(+0.78%)
Jun 02, 2022	23.59	24.16	23.49	23.70	604,219	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.