Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.22	22.38	21.72	21.72	628,320	-0.59(-2.63%)
Aug 30, 2021	21.95	22.35	21.87	22.31	724,585	+0.35(+1.58%)
Aug 27, 2021	21.37	22.13	21.35	21.96	421,506	+0.63(+2.94%)
Aug 26, 2021	21.40	21.53	21.24	21.34	401,299	-0.07(-0.32%)
Aug 25, 2021	21.29	21.51	21.20	21.41	202,844	+0.03(+0.14%)
Aug 24, 2021	21.57	21.78	21.35	21.38	316,482	-0.12(-0.54%)
Aug 23, 2021	21.50	21.69	21.42	21.49	389,264	+0.09(+0.41%)
Aug 20, 2021	20.94	21.45	20.94	21.41	336,846	+0.42(+2.02%)
Aug 19, 2021	20.89	21.16	20.73	20.98	553,616	-0.02(-0.09%)
Aug 18, 2021	21.20	21.47	21.00	21.00	421,080	-0.26(-1.22%)
Aug 17, 2021	21.25	21.31	21.07	21.26	411,001	-0.11(-0.50%)
Aug 16, 2021	21.58	21.63	21.33	21.37	757,411	-0.21(-0.98%)
Aug 13, 2021	21.37	21.66	21.30	21.58	800,028	+0.21(+0.99%)
Aug 12, 2021	21.29	21.43	21.15	21.37	1,149,317	+0.19(+0.91%)
Aug 11, 2021	20.74	21.22	20.70	21.17	385,378	+0.47(+2.28%)
Aug 10, 2021	20.38	20.83	20.32	20.70	612,533	+0.24(+1.18%)
Aug 09, 2021	20.64	20.64	20.40	20.46	554,663	-0.25(-1.21%)
Aug 06, 2021	20.73	20.87	20.64	20.71	380,451	+0.02(+0.09%)
Aug 05, 2021	20.81	20.88	20.53	20.69	390,398	+0.05(+0.23%)
Aug 04, 2021	20.90	21.01	20.45	20.64	653,866	-0.51(-2.41%)
Aug 03, 2021	21.05	21.38	20.88	21.16	447,473	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.