Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.24	21.50	21.14	21.34	656,916	+0.01(+0.04%)
Sep 27, 2018	22.03	22.07	21.29	21.34	623,541	-0.62(-2.84%)
Sep 26, 2018	21.85	22.30	21.72	21.96	517,002	+0.15(+0.67%)
Sep 25, 2018	21.96	22.05	21.67	21.81	390,055	-0.13(-0.58%)
Sep 24, 2018	21.81	21.97	21.54	21.94	617,580	+0.10(+0.47%)
Sep 21, 2018	22.45	22.51	21.81	21.84	719,647	-0.59(-2.63%)
Sep 20, 2018	22.34	22.68	22.33	22.43	595,102	+0.15(+0.69%)
Sep 19, 2018	22.53	22.69	22.12	22.28	684,820	-0.18(-0.80%)
Sep 18, 2018	22.36	22.51	22.01	22.45	895,995	+0.14(+0.61%)
Sep 17, 2018	22.93	22.97	22.17	22.32	1,136,144	-0.60(-2.61%)
Sep 14, 2018	22.99	23.26	22.75	22.92	435,720	-0.09(-0.37%)
Sep 13, 2018	23.39	23.39	22.93	23.00	219,263	-0.27(-1.17%)
Sep 12, 2018	23.15	23.32	22.94	23.28	613,915	+0.14(+0.63%)
Sep 11, 2018	23.54	23.67	23.10	23.13	487,120	-0.49(-2.06%)
Sep 10, 2018	22.64	23.78	22.64	23.62	1,199,059	+0.95(+4.17%)
Sep 07, 2018	22.69	22.94	22.57	22.67	637,603	-0.05(-0.22%)
Sep 06, 2018	23.04	23.11	22.70	22.72	705,033	-0.26(-1.11%)
Sep 05, 2018	22.69	23.14	22.58	22.98	351,190	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.