Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.25	20.50	19.98	20.12	883,039	-0.21(-1.04%)
Jan 28, 2021	20.74	20.88	20.32	20.33	738,521	-0.30(-1.44%)
Jan 27, 2021	21.29	21.29	20.50	20.63	749,591	-0.90(-4.18%)
Jan 26, 2021	22.30	22.31	21.48	21.53	676,098	-1.01(-4.46%)
Jan 25, 2021	22.38	22.70	22.07	22.54	516,235	+0.16(+0.73%)
Jan 22, 2021	22.32	22.51	22.08	22.37	692,363	-0.06(-0.26%)
Jan 21, 2021	22.73	22.73	22.19	22.43	607,417	-0.17(-0.76%)
Jan 20, 2021	22.46	22.84	22.27	22.60	694,045	+0.21(+0.94%)
Jan 19, 2021	22.88	22.88	22.17	22.39	985,133	+0.62(+2.86%)
Jan 15, 2021	21.71	21.78	21.29	21.77	506,070	-0.04(-0.18%)
Jan 14, 2021	21.55	22.09	21.41	21.81	731,604	+0.42(+1.97%)
Jan 13, 2021	21.62	21.74	21.13	21.39	619,777	-0.21(-0.98%)
Jan 12, 2021	21.27	21.78	21.27	21.60	829,491	+0.37(+1.76%)
Jan 11, 2021	21.07	21.50	20.97	21.22	641,837	-0.09(-0.40%)
Jan 08, 2021	21.20	21.73	21.20	21.31	1,370,845	+0.16(+0.77%)
Jan 07, 2021	21.03	21.35	20.73	21.15	993,081	+0.13(+0.64%)
Jan 06, 2021	20.18	21.16	20.15	21.01	887,628	+0.93(+4.63%)
Jan 05, 2021	19.60	20.29	19.56	20.08	869,429	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.