Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.17	24.37	23.85	24.11	924,498	+0.13(+0.52%)
Oct 28, 2021	24.58	25.07	23.73	23.98	1,064,421	+0.15(+0.65%)
Oct 27, 2021	24.08	24.07	23.49	23.83	1,232,831	-0.36(-1.48%)
Oct 26, 2021	24.52		24.18	24.19	871,932	-0.24(-0.99%)
Oct 25, 2021	24.03	24.60	23.87	24.43	699,989	+0.48(+2.02%)
Oct 22, 2021	23.74	24.22	23.74	23.94	366,384	+0.21(+0.90%)
Oct 21, 2021	23.75	23.94	23.45	23.73	648,454	+0.06(+0.24%)
Oct 20, 2021	23.45	23.75	23.30	23.67	508,649	+0.41(+1.74%)
Oct 19, 2021	23.33	23.46	23.02	23.27	467,978	+0.08(+0.33%)
Oct 18, 2021	22.91	23.44	22.91	23.19	561,762	+0.25(+1.10%)
Oct 15, 2021	22.81	23.32	22.81	22.94	899,039	+0.45(+2.02%)
Oct 14, 2021	21.98	22.65	21.90	22.48	818,124	+0.67(+3.06%)
Oct 13, 2021	21.90	22.08	21.74	21.82	436,074	-0.05(-0.22%)
Oct 12, 2021	21.70	22.23	21.46	21.87	1,168,791	+0.03(+0.13%)
Oct 11, 2021	22.04	22.16	21.71	21.84	965,880	-0.25(-1.14%)
Oct 08, 2021	22.81	23.01	21.97	22.09	1,030,263	-0.62(-2.72%)
Oct 07, 2021	23.06	23.25	22.58	22.71	670,856	-0.20(-0.89%)
Oct 06, 2021	22.68	22.97	22.41	22.91	478,792	+0.15(+0.68%)
Oct 05, 2021	22.27	22.79	22.11	22.76	626,357	+0.72(+3.25%)
Oct 04, 2021	21.92	22.34	21.92	22.04	927,916	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.