Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.76	22.94	22.50	22.85	740,814	+0.16(+0.70%)
Nov 29, 2023	22.71	23.14	22.64	22.69	480,640	+0.13(+0.57%)
Nov 28, 2023	22.62	22.76	22.32	22.56	681,584	-0.09(-0.39%)
Nov 27, 2023	22.77	22.81	22.51	22.65	368,320	-0.18(-0.78%)
Nov 24, 2023	22.76	22.96	22.76	22.83	158,942	+0.10(+0.44%)
Nov 22, 2023	22.72	22.84	22.61	22.73	395,673	+0.17(+0.75%)
Nov 21, 2023	22.40	22.72	22.32	22.56	401,274	+0.11(+0.49%)
Nov 20, 2023	22.54	22.71	22.33	22.45	633,235	-0.05(-0.22%)
Nov 17, 2023	22.82	22.82	22.21	22.50	595,425	-0.15(-0.66%)
Nov 16, 2023	22.94	23.07	22.31	22.65	558,952	-0.30(-1.30%)
Nov 15, 2023	22.37	23.28	22.37	22.95	1,112,790	+0.61(+2.75%)
Nov 14, 2023	22.10	22.69	22.09	22.33	508,833	+0.57(+2.60%)
Nov 13, 2023	21.88	21.94	21.47	21.77	548,756	-0.18(-0.81%)
Nov 10, 2023	21.35	21.95	21.24	21.94	581,511	+0.63(+2.98%)
Nov 09, 2023	21.62	21.62	21.22	21.31	598,244	-0.29(-1.33%)
Nov 08, 2023	22.06	22.12	21.58	21.60	743,336	-0.33(-1.49%)
Nov 07, 2023	21.67	22.12	21.50	21.92	659,148	+0.12(+0.55%)
Nov 06, 2023	22.11	22.11	21.54	21.80	841,657	-0.16(-0.72%)
Nov 03, 2023	21.49	22.25	21.48	21.96	1,304,599	-0.02(-0.09%)
Nov 02, 2023	23.93	23.93	21.60	21.98	1,312,270	-3.17(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.