Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.59	22.62	21.93	21.95	743,595	-0.63(-2.78%)
Feb 27, 2018	23.30	23.44	22.57	22.58	469,840	-0.62(-2.67%)
Feb 26, 2018	23.07	23.27	22.79	23.20	373,304	+0.31(+1.37%)
Feb 23, 2018	23.09	23.26	22.74	22.89	326,374	-0.02(-0.07%)
Feb 22, 2018	22.78	23.08	22.78	22.91	348,277	+0.29(+1.28%)
Feb 21, 2018	22.45	22.97	22.27	22.62	417,602	+0.19(+0.83%)
Feb 20, 2018	22.52	22.67	22.30	22.43	481,659	-0.33(-1.45%)
Feb 16, 2018		22.76	22.76	22.76	0	+0.00(+0.00%)
Feb 15, 2018	23.08	23.08	22.09	22.76	700,668	-0.06(-0.26%)
Feb 14, 2018	22.98	23.22	22.70	22.82	577,884	-0.44(-1.90%)
Feb 13, 2018	22.40	23.33	22.14	23.26	914,243	+0.82(+3.63%)
Feb 12, 2018	22.82	22.92	22.11	22.45	713,159	-0.19(-0.83%)
Feb 09, 2018	22.91	22.93	21.81	22.63	1,109,754	-0.10(-0.45%)
Feb 08, 2018	23.70	23.86	22.73	22.74	1,294,107	-1.00(-4.22%)
Feb 07, 2018	22.97	24.12	22.97	23.74	1,834,379	+0.70(+3.02%)
Feb 06, 2018	22.68	23.40	22.54	23.04	1,108,065	-0.35(-1.51%)
Feb 05, 2018	24.32	24.38	22.96	23.39	1,071,020	-1.29(-5.24%)
Feb 02, 2018	24.62	25.23	23.99	24.69	1,390,607	-0.77(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.