Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.31	24.88	24.18	24.72	729,514	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	601,989	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.52	412,696	+0.22(+0.96%)
Jul 26, 2022	23.16	23.47	23.00	23.29	326,235	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,454	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,502	+0.05(+0.21%)
Jul 21, 2022	23.24	23.53	23.09	23.40	433,362	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,265	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,710	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,798	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,650	+0.15(+0.67%)
Jul 14, 2022	21.96	22.07	21.62	22.00	404,961	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,845	-0.27(-1.22%)
Jul 12, 2022	22.36	22.77	22.27	22.44	456,615	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,246	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.35	467,556	+0.01(+0.04%)
Jul 07, 2022	22.33	22.54	22.24	22.34	472,536	+0.10(+0.44%)
Jul 06, 2022	21.96	22.35	21.58	22.24	880,049	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.95	535,263	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.