Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.30	18.46	18.02	18.28	410,746	-0.03(-0.14%)
Jul 28, 2017	17.78	18.42	17.77	18.31	323,144	+0.43(+2.41%)
Jul 27, 2017	18.60	18.66	17.81	17.88	383,373	-0.67(-3.60%)
Jul 26, 2017	18.55	18.64	18.22	18.55	787,946	+0.03(+0.18%)
Jul 25, 2017	18.19	18.73	18.12	18.51	603,923	+0.54(+3.01%)
Jul 24, 2017	17.68	18.04	17.50	17.97	541,065	+0.25(+1.43%)
Jul 21, 2017	17.40	17.91	17.20	17.72	491,548	+0.41(+2.40%)
Jul 20, 2017	17.37	17.42	17.08	17.30	380,994	-0.05(-0.29%)
Jul 19, 2017	17.50	17.78	17.25	17.35	582,133	-0.08(-0.49%)
Jul 18, 2017	17.61	17.96	17.41	17.44	523,298	-0.25(-1.43%)
Jul 17, 2017	18.11	18.49	17.52	17.69	907,044	-0.42(-2.33%)
Jul 14, 2017	17.97	18.38	17.97	18.11	554,947	+0.19(+1.09%)
Jul 13, 2017	18.15	18.30	17.85	17.92	685,339	-0.30(-1.67%)
Jul 12, 2017	18.01	18.36	18.01	18.22	590,937	+0.26(+1.46%)
Jul 11, 2017	18.32	18.54	17.83	17.96	703,103	-0.27(-1.48%)
Jul 10, 2017	18.87	18.87	18.18	18.23	915,842	-0.58(-3.06%)
Jul 07, 2017	18.65	19.00	18.60	18.81	323,492	+0.17(+0.91%)
Jul 06, 2017	18.98	19.01	18.60	18.64	459,355	-0.46(-2.39%)
Jul 05, 2017	19.44	19.52	18.95	19.09	798,585	-0.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.