Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.50	18.93	18.28	18.69	1,998,979	+0.35(+1.91%)
Oct 30, 2018	17.88	18.55	17.88	18.34	1,614,915	+0.58(+3.27%)
Oct 29, 2018	18.11	18.34	17.53	17.76	683,895	-0.03(-0.19%)
Oct 26, 2018	17.27	17.99	17.21	17.79	975,134	+0.06(+0.34%)
Oct 25, 2018	17.70	17.99	17.34	17.73	1,926,785	+0.26(+1.47%)
Oct 24, 2018	18.11	18.44	17.44	17.47	2,149,928	-0.52(-2.90%)
Oct 23, 2018	18.09	18.24	17.82	17.99	1,054,394	-0.39(-2.14%)
Oct 22, 2018	18.13	18.50	18.02	18.39	1,919,662	+0.15(+0.80%)
Oct 19, 2018	18.33	18.55	17.94	18.24	1,612,155	+0.05(+0.28%)
Oct 18, 2018	18.86	18.86	18.13	18.19	913,083	-0.70(-3.71%)
Oct 17, 2018	19.15	19.20	18.73	18.89	1,585,290	-0.18(-0.94%)
Oct 16, 2018	19.09	19.10	18.76	19.07	1,051,394	+0.29(+1.55%)
Oct 15, 2018	18.46	19.07	18.46	18.78	1,097,514	+0.32(+1.71%)
Oct 12, 2018	19.14	19.15	18.41	18.46	1,829,372	-0.33(-1.77%)
Oct 11, 2018	19.50	19.80	18.78	18.80	1,344,812	-0.75(-3.85%)
Oct 10, 2018	20.34	20.37	19.55	19.55	606,154	-0.86(-4.23%)
Oct 09, 2018	20.15	20.54	20.03	20.41	985,575	+0.29(+1.44%)
Oct 08, 2018	20.22	20.48	19.88	20.12	754,959	-0.09(-0.42%)
Oct 05, 2018	20.43	20.56	19.89	20.21	1,179,594	-0.80(-3.82%)
Oct 04, 2018	21.26	21.39	20.93	21.01	656,852	-0.24(-1.13%)
Oct 03, 2018	21.16	21.40	21.08	21.25	1,268,490	+0.15(+0.69%)
Oct 02, 2018	21.54	21.61	21.01	21.10	585,330	-0.44(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.