Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.71	19.34	18.71	19.08	540,423	+0.32(+1.68%)
Nov 29, 2018	19.05	19.14	18.75	18.77	462,423	-0.32(-1.66%)
Nov 28, 2018	18.44	19.08	18.29	19.08	944,255	+0.73(+4.01%)
Nov 27, 2018	18.85	18.95	18.30	18.35	615,639	-0.61(-3.20%)
Nov 26, 2018	18.91	19.18	18.80	18.95	553,481	+0.17(+0.91%)
Nov 23, 2018	18.47	18.87	18.47	18.78	198,240	+0.12(+0.64%)
Nov 21, 2018		18.66	18.66	18.66	0	+0.32(+1.72%)
Nov 20, 2018	18.82	18.89	18.25	18.35	579,480	-0.74(-3.89%)
Nov 19, 2018	19.09	19.28	18.99	19.09	919,335	-0.13(-0.67%)
Nov 16, 2018	19.10	19.53	18.99	19.22	679,917	-0.04(-0.22%)
Nov 15, 2018	18.96	19.33	18.76	19.26	559,130	+0.14(+0.71%)
Nov 14, 2018	19.18	19.41	18.90	19.12	861,407	+0.07(+0.36%)
Nov 13, 2018	19.25	19.50	18.94	19.06	791,712	-0.16(-0.85%)
Nov 12, 2018	19.65	19.72	19.20	19.22	699,282	-0.43(-2.17%)
Nov 09, 2018	19.65	19.71	19.40	19.65	1,302,609	-0.12(-0.61%)
Nov 08, 2018	19.86	20.00	19.60	19.77	1,225,561	-0.13(-0.64%)
Nov 07, 2018	19.56	19.91	19.27	19.89	1,149,288	+0.66(+3.42%)
Nov 06, 2018	19.21	19.35	18.71	19.24	1,389,641	-0.01(-0.04%)
Nov 05, 2018	18.72	19.34	18.36	19.24	1,588,726	+0.55(+2.93%)
Nov 02, 2018	19.47	19.77	18.50	18.70	1,172,593	-0.84(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.