Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.17	22.17	22.17	0	+0.21(+0.97%)
Mar 28, 2018	21.61	22.10	21.17	21.96	958,356	+0.36(+1.65%)
Mar 27, 2018	22.27	22.27	21.29	21.60	672,018	-0.53(-2.38%)
Mar 26, 2018	22.97	22.97	21.76	22.13	834,608	-0.50(-2.22%)
Mar 23, 2018	22.93	23.07	22.58	22.63	726,134	-0.31(-1.34%)
Mar 22, 2018	23.03	23.31	22.66	22.94	601,760	-0.34(-1.46%)
Mar 21, 2018	23.20	23.67	23.02	23.28	605,173	-0.02(-0.07%)
Mar 20, 2018	23.18	23.33	23.07	23.30	582,277	+0.09(+0.40%)
Mar 19, 2018	23.30	23.49	23.04	23.20	390,282	-0.13(-0.55%)
Mar 16, 2018	23.09	23.47	22.97	23.33	664,618	+0.28(+1.22%)
Mar 15, 2018	23.01	23.19	22.71	23.05	540,286	+0.24(+1.04%)
Mar 14, 2018	23.13	23.40	22.77	22.81	400,506	-0.26(-1.14%)
Mar 13, 2018	23.14	23.56	23.02	23.07	399,855	+0.13(+0.56%)
Mar 12, 2018	23.34	23.71	22.91	22.95	373,711	-0.38(-1.64%)
Mar 09, 2018	23.13	23.67	23.03	23.33	558,758	+0.42(+1.85%)
Mar 08, 2018	22.87	23.17	22.64	22.91	850,169	+0.12(+0.52%)
Mar 07, 2018		22.85		22.79	936,173	+0.53(+2.36%)
Mar 06, 2018	21.82	22.32	21.75	22.26	675,083	+0.52(+2.38%)
Mar 05, 2018	21.81	21.89	21.41	21.74	964,272	-0.19(-0.85%)
Mar 02, 2018	21.87	22.17	21.67	21.93	736,917	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.