Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.07	21.28	20.96	20.98	658,413	-0.12(-0.55%)
Jun 29, 2021	20.92	21.27	20.76	21.10	760,713	+0.17(+0.83%)
Jun 28, 2021	21.14	21.14	20.71	20.92	1,085,144	-0.14(-0.69%)
Jun 25, 2021	20.98	21.23	20.84	21.07	2,243,115	+0.12(+0.55%)
Jun 24, 2021	21.07	21.07	20.81	20.95	665,701	-0.04(-0.18%)
Jun 23, 2021	21.08	21.15	20.68	20.99	869,794	-0.10(-0.46%)
Jun 22, 2021	21.14	21.22	20.84	21.09	958,864	+0.40(+1.91%)
Jun 21, 2021	20.62	20.93	20.54	20.69	919,945	+0.17(+0.85%)
Jun 18, 2021	20.47	20.62	20.19	20.52	1,279,808	-0.12(-0.56%)
Jun 17, 2021	21.72	21.72	20.62	20.63	977,754	-1.00(-4.63%)
Jun 16, 2021	21.81	21.88	21.48	21.64	812,589	-0.24(-1.10%)
Jun 15, 2021	21.72	22.00	21.60	21.88	757,547	+0.16(+0.75%)
Jun 14, 2021	22.04	22.09	21.63	21.71	508,889	-0.32(-1.44%)
Jun 11, 2021	22.02	22.16	21.95	22.03	670,604	+0.16(+0.75%)
Jun 10, 2021	22.50	22.59	21.84	21.87	660,591	-0.58(-2.58%)
Jun 09, 2021	22.49	22.57	22.30	22.45	396,393	-0.12(-0.51%)
Jun 08, 2021	22.42	22.58	22.18	22.56	342,525	+0.15(+0.69%)
Jun 07, 2021	22.75	22.77	22.21	22.41	516,635	-0.34(-1.48%)
Jun 04, 2021	23.11	23.19	22.52	22.74	348,535	-0.35(-1.50%)
Jun 03, 2021	23.12	23.22	22.81	23.09	375,216	-0.03(-0.12%)
Jun 02, 2021	23.71	23.71	23.07	23.12	366,516	-0.50(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.