Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.26	23.36	22.87	22.99	456,649	-0.45(-1.93%)
Dec 29, 2022	23.25	23.51	23.16	23.44	353,790	+0.28(+1.23%)
Dec 28, 2022	23.61	23.83	23.11	23.16	214,083	-0.49(-2.08%)
Dec 27, 2022	23.67	23.85	23.57	23.65	298,412	-0.02(-0.08%)
Dec 23, 2022	23.53	23.78	23.50	23.67	232,333	+0.10(+0.42%)
Dec 22, 2022	23.58	23.72	23.28	23.57	307,126	-0.19(-0.79%)
Dec 21, 2022	23.39	23.82	23.29	23.76	478,665	+0.82(+3.55%)
Dec 20, 2022	23.36	23.47	22.66	22.94	676,159	-0.60(-2.55%)
Dec 19, 2022	23.88	24.03	23.47	23.54	485,953	-0.33(-1.40%)
Dec 16, 2022	23.74	24.03	23.62	23.87	720,654	-0.14(-0.57%)
Dec 15, 2022	24.85	24.85	23.99	24.01	451,790	-1.11(-4.42%)
Dec 14, 2022	24.97	25.32	24.91	25.12	498,605	+0.13(+0.51%)
Dec 13, 2022	25.48	25.83	24.92	24.99	1,240,506	+0.25(+0.99%)
Dec 12, 2022	24.30	24.87	24.25	24.75	475,176	+0.45(+1.86%)
Dec 09, 2022	24.20	24.42	24.10	24.30	522,367	+0.02(+0.08%)
Dec 08, 2022	24.32	24.50	24.09	24.28	469,343	+0.04(+0.16%)
Dec 07, 2022	24.49	24.57	24.18	24.24	400,899	-0.40(-1.63%)
Dec 06, 2022	24.47	24.70	24.35	24.64	408,291	+0.13(+0.52%)
Dec 05, 2022	25.03	25.25	24.51	24.51	378,879	-0.71(-2.83%)
Dec 02, 2022	25.11	25.40	24.99	25.23	280,865	-0.16(-0.62%)
Dec 01, 2022	25.23	25.45	24.98	25.38	358,499	+0.16(+0.62%)
Nov 30, 2022	24.79	25.23	24.37	25.23	533,780	+0.42(+1.70%)
Nov 29, 2022	24.81	24.99	24.61	24.81	568,879	+0.05(+0.20%)
Nov 28, 2022	24.90	25.22	24.62	24.76	509,300	-0.33(-1.33%)
Nov 25, 2022	24.91	25.22	24.91	25.09	151,797	+0.17(+0.67%)
Nov 23, 2022	25.09	25.16	24.71	24.92	374,627	-0.13(-0.51%)
Nov 22, 2022	24.73	25.07	24.73	25.05	838,697	+0.40(+1.63%)
Nov 21, 2022	24.58	24.82	24.45	24.65	586,547	+0.02(+0.08%)
Nov 18, 2022	24.44	24.63	24.07	24.63	563,422	+0.48(+1.99%)
Nov 17, 2022	23.81	24.15	23.34	24.15	589,609	-0.02(-0.08%)
Nov 16, 2022	24.40	24.43	23.75	24.17	857,827	-0.41(-1.67%)
Nov 15, 2022	24.34	24.66	24.15	24.58	1,163,051	+0.54(+2.24%)
Nov 14, 2022	23.58	24.47	23.57	24.04	603,607	+0.50(+2.12%)
Nov 11, 2022	23.50	23.86	23.33	23.54	993,843	+0.54(+2.34%)
Nov 10, 2022	22.20	23.02	22.15	23.00	557,714	+1.44(+6.68%)
Nov 09, 2022	21.83	22.28	21.52	21.56	334,634	-0.37(-1.70%)
Nov 08, 2022	22.10	22.38	21.87	21.94	731,887	-0.09(-0.40%)
Nov 07, 2022	21.81	22.12	21.77	22.02	401,217	+0.31(+1.44%)
Nov 04, 2022	21.49	21.74	21.20	21.71	479,936	+0.46(+2.17%)
Nov 03, 2022	21.17	21.48	20.82	21.25	479,833	-0.18(-0.82%)
Nov 02, 2022	21.74	22.16	21.38	21.43	535,060	-0.46(-2.10%)
Nov 01, 2022	21.86	21.94	21.38	21.89	619,943	+0.11(+0.49%)
Oct 31, 2022	21.17	21.81	21.03	21.78	599,280	+0.54(+2.54%)
Oct 28, 2022	21.28	21.58	21.00	21.24	719,511	-0.15(-0.69%)
Oct 27, 2022	21.85	21.98	21.22	21.39	731,009	-0.22(-1.00%)
Oct 26, 2022	21.80	21.83	21.07	21.60	503,873	-0.07(-0.32%)
Oct 25, 2022	21.48	21.74	21.48	21.67	893,408	+0.18(+0.82%)
Oct 24, 2022	21.24	21.75	21.07	21.50	490,732	+0.47(+2.24%)
Oct 21, 2022	20.64	21.08	20.57	21.03	689,674	+0.38(+1.85%)
Oct 20, 2022	20.97	21.37	20.37	20.64	701,282	-0.59(-2.77%)
Oct 19, 2022	21.39	21.62	21.00	21.23	547,990	-0.17(-0.78%)
Oct 18, 2022	21.68	21.78	21.20	21.40	586,873	+0.03(+0.14%)
Oct 17, 2022	21.28	21.58	21.21	21.37	390,114	+0.36(+1.73%)
Oct 14, 2022	21.46	21.46	20.98	21.01	394,618	-0.36(-1.70%)
Oct 13, 2022	20.68	21.49	20.33	21.37	480,607	+0.31(+1.49%)
Oct 12, 2022	20.78	21.19	20.55	21.05	586,387	+0.36(+1.75%)
Oct 11, 2022	20.39	20.87	20.33	20.69	572,717	+0.16(+0.76%)
Oct 10, 2022	20.45	20.63	20.33	20.54	593,832	+0.22(+1.06%)
Oct 07, 2022	20.64	20.64	20.19	20.32	376,639	-0.54(-2.58%)
Oct 06, 2022	21.00	21.19	20.78	20.86	717,783	-0.25(-1.21%)
Oct 05, 2022	21.08	21.51	21.08	21.11	514,518	-0.24(-1.15%)
Oct 04, 2022	21.03	21.36	21.02	21.36	650,938	+0.55(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.