Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.18	23.18	22.27	22.31	630,349	-0.76(-3.30%)
Aug 30, 2022	23.17	23.30	22.80	23.07	423,581	+0.01(+0.04%)
Aug 29, 2022	23.18	23.32	23.02	23.06	611,530	-0.35(-1.50%)
Aug 26, 2022	23.97	24.20	23.41	23.41	273,196	-0.63(-2.64%)
Aug 25, 2022	23.95	24.16	23.79	24.04	248,230	+0.22(+0.94%)
Aug 24, 2022	24.03	24.21	23.81	23.82	287,195	-0.30(-1.25%)
Aug 23, 2022	24.10	24.26	23.98	24.12	252,615	+0.10(+0.41%)
Aug 22, 2022	24.39	24.39	23.81	24.02	585,195	-0.18(-0.73%)
Aug 19, 2022	24.28	24.41	24.10	24.20	428,613	-0.15(-0.60%)
Aug 18, 2022	24.13	24.36	24.09	24.35	460,486	+0.21(+0.85%)
Aug 17, 2022	24.48	24.61	23.92	24.14	333,236	-0.66(-2.68%)
Aug 16, 2022	24.36	24.89	24.27	24.80	231,879	+0.39(+1.60%)
Aug 15, 2022	24.35	24.55	24.25	24.41	466,810	-0.08(-0.32%)
Aug 12, 2022	24.55	24.64	24.39	24.49	257,742	-0.05(-0.20%)
Aug 11, 2022	24.17	24.69	24.11	24.54	462,921	+0.38(+1.57%)
Aug 10, 2022	23.96	24.32	23.78	24.16	370,182	+0.59(+2.48%)
Aug 09, 2022	23.96	24.03	23.46	23.57	339,104	-0.46(-1.91%)
Aug 08, 2022	24.10	24.30	23.98	24.03	358,885	-0.06(-0.24%)
Aug 05, 2022	23.58	24.20	23.37	24.09	402,910	+0.37(+1.56%)
Aug 04, 2022	23.86	23.86	23.45	23.72	369,355	+0.02(+0.08%)
Aug 03, 2022	23.75	23.86	23.46	23.70	452,538	+0.16(+0.66%)
Aug 02, 2022	24.12	24.12	23.42	23.55	621,696	-0.62(-2.58%)
Aug 01, 2022	24.51	24.83	24.07	24.17	503,674	-0.55(-2.21%)
Jul 29, 2022	24.31	24.88	24.18	24.72	729,514	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	601,989	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.52	412,696	+0.22(+0.96%)
Jul 26, 2022	23.16	23.47	23.00	23.29	326,235	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,454	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,502	+0.05(+0.21%)
Jul 21, 2022	23.24	23.53	23.09	23.40	433,362	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,265	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,710	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,798	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,650	+0.15(+0.67%)
Jul 14, 2022	21.96	22.07	21.62	22.00	404,961	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,845	-0.27(-1.22%)
Jul 12, 2022	22.36	22.77	22.27	22.44	456,615	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,246	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.35	467,556	+0.01(+0.04%)
Jul 07, 2022	22.33	22.54	22.24	22.34	472,536	+0.10(+0.44%)
Jul 06, 2022	21.96	22.35	21.58	22.24	880,049	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.95	535,263	-0.23(-1.06%)
Jul 01, 2022	21.76	22.28	21.60	22.18	604,214	+0.34(+1.56%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,351	-0.04(-0.18%)
Jun 29, 2022	21.95	21.96	21.52	21.88	428,317	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.90	521,789	-0.33(-1.49%)
Jun 27, 2022	22.32	22.71	22.17	22.23	478,786	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,649	+0.55(+2.53%)
Jun 23, 2022	21.49	21.86	21.28	21.57	531,285	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.11	21.37	705,150	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,527	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.14	1,197,327	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,829	-0.88(-3.91%)
Jun 15, 2022	22.35	22.70	22.20	22.46	832,484	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,531	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.90	22.09	776,719	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,550	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,271	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,672	-0.79(-3.31%)
Jun 07, 2022	23.85	23.92	23.18	23.78	790,680	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,652	+0.45(+1.87%)
Jun 03, 2022	23.48	24.01	23.47	23.88	553,206	+0.18(+0.78%)
Jun 02, 2022	23.59	24.16	23.49	23.70	604,219	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.