Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.56	28.56	28.56	0	+0.02(+0.07%)
Dec 28, 2017	28.85	28.85	28.35	28.54	431,152	-0.42(-1.45%)
Dec 27, 2017	28.58	29.36	28.41	28.96	916,677	+0.46(+1.61%)
Dec 26, 2017	28.47	28.82	28.06	28.50	1,942,342	+0.06(+0.21%)
Dec 22, 2017	28.04	28.78	27.72	28.44	1,135,950	+0.55(+1.97%)
Dec 21, 2017	28.41	28.53	27.41	27.89	1,607,701	-0.33(-1.17%)
Dec 20, 2017	28.00	28.87	27.93	28.22	2,051,006	+0.36(+1.29%)
Dec 19, 2017	27.68	27.87	27.50	27.86	422,077	+0.31(+1.13%)
Dec 18, 2017	27.57	28.04	27.24	27.55	533,684	+0.13(+0.47%)
Dec 15, 2017	26.96	27.50	26.90	27.42	1,477,046	+0.57(+2.12%)
Dec 14, 2017	27.50	27.59	26.72	26.85	414,545	-0.56(-2.04%)
Dec 13, 2017	26.79	27.58	26.79	27.41	501,270	+0.74(+2.77%)
Dec 12, 2017	26.60	27.03	26.56	26.67	364,583	+0.06(+0.23%)
Dec 11, 2017	27.02	27.14	26.57	26.61	296,550	-0.41(-1.52%)
Dec 08, 2017	27.36	27.36	26.77	27.02	322,075	+0.00(+0.00%)
Dec 07, 2017	26.58	27.46	26.58		625,132	+0.00(+0.00%)
Dec 06, 2017	26.35	26.85	26.35	26.64	371,941	+0.21(+0.79%)
Dec 05, 2017	26.72	27.00	26.41	26.43	597,915	-0.33(-1.23%)
Dec 04, 2017	27.02	27.83	26.67	26.76	808,365	+0.21(+0.79%)
Dec 01, 2017	26.31	26.66	25.90	26.55	473,593	+0.32(+1.22%)
Nov 30, 2017	26.05	26.49	25.80	26.23	705,373	+0.35(+1.35%)
Nov 29, 2017	25.62	25.62	25.25	25.88	555,639	+0.34(+1.33%)
Nov 28, 2017	25.02	25.70	25.02	25.54	555,092	+0.60(+2.41%)
Nov 27, 2017	24.81	25.17	24.71	24.94	406,381	+0.06(+0.24%)
Nov 24, 2017	24.97	26.07	24.80	24.88	366,682	+0.01(+0.04%)
Nov 22, 2017	24.72	24.99	24.72	24.87	200,641	+0.18(+0.73%)
Nov 21, 2017	24.56	24.93	24.38	24.69	361,518	+0.28(+1.15%)
Nov 20, 2017	24.07	24.47	23.98	24.41	283,835	+0.42(+1.75%)
Nov 17, 2017	24.39	24.39	23.86	23.99	435,541	-0.54(-2.20%)
Nov 16, 2017	24.24	24.71	24.15	24.53	663,853	+0.52(+2.17%)
Nov 15, 2017	24.50	24.69	23.95	24.01	351,963	-0.61(-2.48%)
Nov 14, 2017	24.44	24.74	24.31	24.62	410,072	+0.05(+0.20%)
Nov 13, 2017	24.62	24.66	23.96	24.57	640,790	-0.25(-1.01%)
Nov 10, 2017	25.13	25.40	24.77	24.82	497,859	-0.25(-1.00%)
Nov 09, 2017	24.65	25.35	23.79	25.07	2,810,540	+0.06(+0.24%)
Nov 08, 2017	25.84	25.84	24.50	25.01	972,533	+0.21(+0.85%)
Nov 07, 2017	25.00	25.25	23.32	24.80	1,440,189	-0.70(-2.75%)
Nov 06, 2017	25.44	25.95	25.23	25.50	1,223,075	+0.01(+0.04%)
Nov 03, 2017	25.78	25.92	25.46	25.49	429,258	-0.29(-1.12%)
Nov 02, 2017	25.97	26.34	25.71	25.78	527,946	-0.19(-0.73%)
Nov 01, 2017	26.38	26.50	25.74	25.97	205,918	-0.22(-0.84%)
Oct 31, 2017	26.07	26.38	25.96	26.19	262,904	+0.19(+0.73%)
Oct 30, 2017	26.77	26.77	25.79	26.00	414,495	-0.83(-3.09%)
Oct 27, 2017	27.28	27.89	26.48	26.83	462,101	-0.39(-1.43%)
Oct 26, 2017	26.59	27.84	26.39	27.22	983,250	+0.85(+3.22%)
Oct 25, 2017	26.49	26.72	26.14	26.37	854,354	-0.04(-0.15%)
Oct 24, 2017	27.60	28.32	25.72	26.41	1,356,869	+0.71(+2.76%)
Oct 23, 2017	25.90	25.90	25.55	25.70	189,344	-0.02(-0.08%)
Oct 20, 2017	25.20	25.73	25.20	25.72	520,887	+0.85(+3.42%)
Oct 19, 2017	24.64	24.90	24.38	24.87	370,609	+0.18(+0.73%)
Oct 18, 2017	24.72	24.92	24.44	24.69	614,032	+0.16(+0.65%)
Oct 17, 2017	24.09	24.81	23.84	24.53	1,063,373	+0.76(+3.20%)
Oct 16, 2017	24.40	24.46	23.31	23.77	716,216	-0.53(-2.18%)
Oct 13, 2017	24.94	24.95	24.08	24.30	458,463	-0.52(-2.10%)
Oct 12, 2017	24.37	24.96	24.34	24.82	726,233	+0.42(+1.72%)
Oct 11, 2017	24.34	24.56	24.32	24.40	280,686	+0.00(+0.00%)
Oct 10, 2017	24.63	24.77	24.16	24.40	418,991	-0.09(-0.37%)
Oct 09, 2017	24.80	25.07	24.30	24.49	377,547	-0.28(-1.13%)
Oct 06, 2017	24.85	25.05	24.70	24.77	233,427	-0.03(-0.12%)
Oct 05, 2017	24.84	24.94	24.58	24.80	309,440	+0.01(+0.04%)
Oct 04, 2017	25.12	25.12	24.75	24.79	466,327	-0.32(-1.27%)
Oct 03, 2017	25.16	25.34	24.87	25.11	612,264	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.