Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.24	19.24	18.81	18.82	474,809	-0.31(-1.64%)
Aug 30, 2017	19.48	19.71	19.12	19.13	409,470	-0.32(-1.65%)
Aug 29, 2017	18.94	19.54	18.73	19.45	603,870	+0.45(+2.36%)
Aug 28, 2017	18.50	19.22	18.50	19.00	1,019,465	+0.70(+3.84%)
Aug 25, 2017	18.14	18.47	18.10	18.30	220,455	+0.18(+0.98%)
Aug 24, 2017	18.39	18.44	17.90	18.12	344,886	-0.21(-1.15%)
Aug 23, 2017	18.40	18.55	18.16	18.34	363,328	-0.26(-1.41%)
Aug 22, 2017	17.90	18.69	17.90	18.60	695,916	+0.66(+3.68%)
Aug 21, 2017	18.09	18.17	17.90	17.94	307,292	-0.13(-0.70%)
Aug 18, 2017	17.79	18.12	17.68	18.06	495,604	+0.17(+0.94%)
Aug 17, 2017	17.95	18.12	17.67	17.90	560,476	-0.12(-0.66%)
Aug 16, 2017	18.23	18.56	17.92	18.01	490,796	-0.17(-0.93%)
Aug 15, 2017	18.15	18.36	18.12	18.18	456,791	+0.10(+0.56%)
Aug 14, 2017	17.87	18.18	17.87	18.08	340,232	+0.39(+2.20%)
Aug 11, 2017	17.20	17.82	17.07	17.69	442,557	+0.25(+1.45%)
Aug 10, 2017	17.74	17.91	17.40	17.44	381,903	-0.40(-2.23%)
Aug 09, 2017	17.84	17.96	17.62	17.84	398,685	-0.09(-0.52%)
Aug 08, 2017	18.19	18.34	17.88	17.93	348,148	-0.17(-0.93%)
Aug 07, 2017	18.06	18.22	17.83	18.10	369,341	+0.05(+0.28%)
Aug 04, 2017	18.39	18.50	18.02	18.05	296,553	-0.36(-1.93%)
Aug 03, 2017	18.01	18.44	17.81	18.40	759,591	+0.37(+2.06%)
Aug 02, 2017	17.78	18.12	17.58	18.03	1,202,268	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.