Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.77	23.64	22.56	22.70	1,149,636	+0.26(+1.18%)
Apr 27, 2018	22.46	22.76	22.07	22.44	1,207,752	+0.22(+1.00%)
Apr 26, 2018	22.76	23.33	21.74	22.22	1,927,226	-0.42(-1.84%)
Apr 25, 2018	22.24	22.68	21.95	22.63	1,403,585	+0.36(+1.60%)
Apr 24, 2018	22.90	23.34	22.13	22.28	645,490	-0.60(-2.64%)
Apr 23, 2018	23.06	23.35	22.62	22.88	919,907	-0.19(-0.81%)
Apr 20, 2018	23.37	23.68	22.97	23.07	968,786	-0.39(-1.67%)
Apr 19, 2018	23.49	23.75	23.30	23.46	532,466	-0.20(-0.83%)
Apr 18, 2018	23.29	23.72	23.10	23.65	736,864	+0.48(+2.06%)
Apr 17, 2018	23.19	23.37	22.79	23.18	615,177	+0.15(+0.67%)
Apr 16, 2018	22.28	23.17	22.02	23.02	1,044,316	+1.03(+4.68%)
Apr 13, 2018	21.93	22.20	21.89	21.99	656,828	+0.09(+0.43%)
Apr 12, 2018	21.91	22.12	21.72	21.90	312,297	+0.14(+0.63%)
Apr 11, 2018	21.65	22.04	21.63	21.76	395,573	-0.10(-0.47%)
Apr 10, 2018	21.70	22.02	21.48	21.87	821,163	+0.51(+2.39%)
Apr 09, 2018	21.31	21.66	21.01	21.36	937,959	+0.17(+0.80%)
Apr 06, 2018	21.98	21.98	20.98	21.19	1,317,099	-0.80(-3.64%)
Apr 05, 2018	22.00	22.12	21.42	21.99	709,003	+0.03(+0.12%)
Apr 04, 2018	21.82	22.03	21.58	21.96	490,215	-0.20(-0.88%)
Apr 03, 2018	21.95	22.42	21.85	22.16	991,677	+0.57(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.