Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.26	15.58	14.88	15.52	981,442	-0.17(-1.10%)
Feb 27, 2020	16.09	16.41	15.69	15.70	895,995	-0.81(-4.93%)
Feb 26, 2020	17.47	17.47	16.43	16.51	466,251	-0.82(-4.75%)
Feb 25, 2020	17.99	18.06	17.19	17.34	681,220	-0.56(-3.15%)
Feb 24, 2020	18.21	18.28	17.65	17.90	1,026,658	-0.84(-4.49%)
Feb 21, 2020	18.90	19.01	18.61	18.74	746,667	-0.22(-1.14%)
Feb 20, 2020	18.82	18.97	18.75	18.96	988,499	-0.07(-0.36%)
Feb 19, 2020	19.18	19.24	19.00	19.03	441,090	-0.06(-0.32%)
Feb 18, 2020	19.00	19.23	18.95	19.09	440,014	-0.02(-0.09%)
Feb 14, 2020	19.50	19.50	19.09	19.10	246,773	-0.40(-2.04%)
Feb 13, 2020	19.43	19.55	19.36	19.50	516,907	-0.07(-0.35%)
Feb 12, 2020	19.59	19.74	19.41	19.57	495,397	+0.16(+0.80%)
Feb 11, 2020	19.55	19.75	19.25	19.42	320,851	-0.05(-0.27%)
Feb 10, 2020	19.99	20.10	19.45	19.47	242,160	-0.62(-3.06%)
Feb 07, 2020	19.99	20.20	19.77	20.08	531,158	+0.03(+0.17%)
Feb 06, 2020	19.97	20.14	19.77	20.05	424,336	+0.11(+0.56%)
Feb 05, 2020	19.91	20.06	19.75	19.94	437,484	+0.32(+1.64%)
Feb 04, 2020	20.04	20.04	19.60	19.62	732,794	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.