Schneider National Inc (NY: SNDR )

24.51 USD +0.59 (+2.47%)
Official Closing Price Updated: 6:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.70 20.70 20.70 410,682 +0.21(+1.02%)
Dec 30, 2020 20.57 20.75 20.46 20.49 410,682 -0.07(-0.34%)
Dec 29, 2020 20.68 20.94 20.55 20.56 450,528 -0.12(-0.58%)
Dec 28, 2020 20.76 20.93 20.65 20.68 365,622 -0.05(-0.24%)
Dec 24, 2020 20.71 20.84 20.55 20.73 135,100 +0.01(+0.05%)
Dec 23, 2020 20.81 20.90 20.61 20.72 498,621 +0.04(+0.19%)
Dec 22, 2020 20.81 20.97 20.58 20.68 511,237 -0.15(-0.72%)
Dec 21, 2020 20.58 21.07 20.44 20.83 719,360 +0.12(+0.58%)
Dec 18, 2020 20.77 21.03 20.58 20.71 1,739,100 +0.05(+0.24%)
Dec 17, 2020 20.45 20.68 20.20 20.66 630,444 +0.23(+1.13%)
Dec 16, 2020 20.45 20.64 20.25 20.43 970,843 +0.01(+0.05%)
Dec 15, 2020 20.48 20.64 20.26 20.42 940,772 +0.06(+0.29%)
Dec 14, 2020 20.74 21.02 20.35 20.36 949,765 -0.65(-3.09%)
Dec 11, 2020 20.94 21.23 20.88 21.01 647,000 -0.08(-0.38%)
Dec 10, 2020 21.03 21.31 20.58 21.09 597,268 -0.12(-0.57%)
Dec 09, 2020 21.11 21.27 20.92 21.21 468,511 +0.29(+1.39%)
Dec 08, 2020 21.19 21.35 20.83 20.92 927,302 -0.26(-1.23%)
Dec 07, 2020 21.36 21.48 21.10 21.18 402,820 -0.08(-0.38%)
Dec 04, 2020 20.70 21.30 20.70 21.26 548,700 +0.59(+2.85%)
Dec 03, 2020 21.07 21.18 20.63 20.67 626,460 -0.40(-1.90%)
Dec 02, 2020 21.27 21.29 20.96 21.07 388,239 -0.16(-0.75%)
Dec 01, 2020 21.07 21.37 20.95 21.23 449,916 +0.33(+1.58%)
Nov 30, 2020 21.30 21.38 20.89 20.90 596,164 -0.41(-1.92%)
Nov 27, 2020 21.29 21.37 20.94 21.31 183,700 +0.00(+0.00%)
Nov 25, 2020 21.62 21.62 20.99 21.31 510,500 -0.35(-1.62%)
Nov 24, 2020 20.76 21.74 20.75 21.66 906,400 +0.40(+1.88%)
Nov 23, 2020 21.86 22.00 21.08 21.26 689,504 -0.51(-2.34%)
Nov 20, 2020 21.78 21.98 21.66 21.77 535,700 -0.21(-0.96%)
Nov 19, 2020 21.92 22.08 21.78 21.98 365,314 +0.06(+0.27%)
Nov 18, 2020 22.24 22.44 21.87 21.92 651,272 -0.32(-1.44%)
Nov 17, 2020 21.94 22.27 21.67 22.24 551,058 +0.23(+1.04%)
Nov 16, 2020 21.90 22.13 21.76 22.01 590,421 +0.23(+1.06%)
Nov 13, 2020 21.52 21.94 21.39 21.78 305,600 +0.41(+1.92%)
Nov 12, 2020 21.65 21.75 21.15 21.37 467,938 -0.30(-1.38%)
Nov 11, 2020 22.43 22.66 21.60 21.67 797,878 -0.55(-2.48%)
Nov 10, 2020 21.89 22.42 21.62 22.22 934,909 +0.33(+1.51%)
Nov 09, 2020 23.00 23.28 21.51 21.89 1,422,140 +0.90(+4.29%)
Nov 06, 2020 21.70 21.71 20.97 20.99 633,800 -2.70(-11.40%)
Nov 05, 2020 23.23 24.02 23.20 23.69 1,014,412 +0.81(+3.54%)
Nov 04, 2020 23.20 23.45 22.81 22.88 734,534 -0.26(-1.12%)
Nov 03, 2020 22.36 23.27 22.30 23.14 999,462 +1.02(+4.61%)
Nov 02, 2020 22.38 22.63 21.94 22.12 1,226,479 +0.06(+0.27%)
Oct 30, 2020 22.54 22.83 21.80 22.06 1,024,600 -0.57(-2.52%)
Oct 29, 2020 23.00 23.29 22.20 22.63 760,516 -0.20(-0.88%)
Oct 28, 2020 23.03 23.23 22.70 22.83 1,026,671 -0.47(-2.02%)
Oct 27, 2020 24.07 24.22 23.26 23.30 624,597 -0.79(-3.28%)
Oct 26, 2020 23.89 24.20 23.47 24.09 925,246 +0.06(+0.25%)
Oct 23, 2020 23.86 24.20 23.55 24.03 649,600 +0.12(+0.50%)
Oct 22, 2020 23.75 23.96 23.51 23.91 324,159 +0.29(+1.23%)
Oct 21, 2020 23.81 24.13 23.23 23.62 571,595 -0.15(-0.63%)
Oct 20, 2020 23.36 24.02 23.36 23.77 451,225 +0.35(+1.49%)
Oct 19, 2020 24.43 24.45 23.34 23.42 515,812 -1.04(-4.25%)
Oct 16, 2020 25.10 25.30 24.39 24.46 519,900 -1.15(-4.49%)
Oct 15, 2020 25.08 25.63 25.00 25.61 530,653 +0.41(+1.63%)
Oct 14, 2020 25.39 25.60 25.20 25.20 317,253 -0.13(-0.51%)
Oct 13, 2020 24.66 25.50 24.42 25.33 527,975 +0.75(+3.05%)
Oct 12, 2020 25.11 25.37 24.50 24.58 893,014 -0.33(-1.32%)
Oct 09, 2020 24.95 25.15 24.51 24.91 522,100 -0.69(-2.70%)
Oct 08, 2020 25.74 25.87 25.50 25.60 377,901 +0.04(+0.16%)
Oct 07, 2020 25.25 25.90 25.02 25.56 518,093 +0.72(+2.90%)
Oct 06, 2020 24.86 25.07 24.66 24.84 862,068 -0.18(-0.72%)
Oct 05, 2020 25.32 25.50 24.79 25.02 664,612 -0.09(-0.36%)
Oct 02, 2020 24.77 25.50 24.74 25.11 392,100 +0.21(+0.84%)
Oct 01, 2020 24.80 25.01 24.44 24.90 507,805 +0.17(+0.69%)
Sep 30, 2020 25.13 25.24 24.58 24.73 465,166 -0.39(-1.55%)
Sep 29, 2020 25.43 25.65 25.12 25.12 253,175 -0.33(-1.30%)
Sep 28, 2020 25.28 25.54 24.95 25.45 477,944 +0.35(+1.39%)
Sep 25, 2020 25.14 25.37 24.98 25.10 313,500 -0.16(-0.63%)
Sep 24, 2020 25.21 25.74 24.46 25.26 378,233 +0.02(+0.08%)
Sep 23, 2020 25.12 25.63 25.07 25.24 342,789 +0.19(+0.76%)
Sep 22, 2020 25.41 25.50 24.74 25.05 291,485 -0.26(-1.03%)
Sep 21, 2020 25.45 25.46 24.65 25.31 363,400 -0.38(-1.48%)
Sep 18, 2020 26.25 26.30 25.33 25.69 613,300 -0.54(-2.06%)
Sep 17, 2020 25.47 26.26 25.40 26.23 592,590 +0.40(+1.55%)
Sep 16, 2020 26.54 26.62 25.69 25.83 416,414 -0.53(-2.01%)
Sep 15, 2020 25.91 26.58 25.71 26.36 456,867 +0.57(+2.21%)
Sep 14, 2020 26.63 26.80 25.62 25.79 574,076 -0.73(-2.75%)
Sep 11, 2020 27.02 27.08 26.38 26.52 567,400 -0.32(-1.19%)
Sep 10, 2020 27.73 27.91 26.77 26.84 716,901 -0.92(-3.31%)
Sep 09, 2020 27.27 28.13 27.27 27.76 450,788 +0.64(+2.36%)
Sep 08, 2020 27.09 27.46 26.84 27.12 505,612 -0.05(-0.18%)
Sep 04, 2020 27.27 27.40 26.73 27.17 439,700 +0.06(+0.22%)
Sep 03, 2020 27.39 27.39 26.86 27.11 367,252 -0.33(-1.20%)
Sep 02, 2020 27.60 27.67 27.15 27.44 433,707 -0.11(-0.40%)
Sep 01, 2020 27.05 27.59 26.80 27.55 361,436 +0.49(+1.81%)
Aug 31, 2020 27.30 27.62 27.02 27.06 494,405 -0.14(-0.51%)
Aug 28, 2020 27.33 27.50 27.09 27.20 377,600 +0.00(+0.00%)
Aug 27, 2020 27.40 27.44 27.12 27.20 280,016 -0.20(-0.73%)
Aug 26, 2020 27.09 27.45 27.05 27.40 262,498 +0.29(+1.07%)
Aug 25, 2020 27.12 27.30 26.98 27.11 252,916 +0.03(+0.11%)
Aug 24, 2020 27.35 27.46 26.92 27.08 311,046 -0.17(-0.62%)
Aug 21, 2020 26.46 27.34 26.40 27.25 491,100 +0.66(+2.48%)
Aug 20, 2020 26.36 26.69 26.34 26.59 374,674 +0.02(+0.08%)
Aug 19, 2020 26.30 26.69 26.30 26.57 256,413 +0.25(+0.95%)
Aug 18, 2020 26.32 26.49 26.02 26.32 257,705 -0.08(-0.30%)
Aug 17, 2020 26.10 26.57 26.10 26.40 423,585 +0.42(+1.62%)
Aug 14, 2020 26.01 26.27 25.86 25.98 502,300 +0.03(+0.12%)
Aug 13, 2020 26.32 26.55 25.78 25.95 386,362 -0.50(-1.89%)
Aug 12, 2020 25.81 26.89 25.81 26.45 747,694 +0.80(+3.12%)
Aug 11, 2020 25.61 25.87 25.43 25.65 684,338 +0.16(+0.63%)
Aug 10, 2020 24.92 25.83 24.92 25.49 497,700 +0.60(+2.41%)
Aug 07, 2020 24.59 25.11 24.53 24.89 530,700 +0.27(+1.10%)
Aug 06, 2020 24.45 24.80 24.32 24.62 497,732 +0.09(+0.37%)
Aug 05, 2020 25.55 25.59 24.48 24.53 573,659 -1.01(-3.95%)
Aug 04, 2020 25.27 25.55 24.99 25.54 415,065 +0.27(+1.07%)
Aug 03, 2020 25.31 25.78 25.17 25.27 492,260 +0.14(+0.56%)
Jul 31, 2020 24.99 25.63 24.53 25.13 597,400 +0.46(+1.86%)
Jul 30, 2020 24.90 24.91 22.89 24.67 972,296 -0.37(-1.48%)
Jul 29, 2020 24.72 25.20 24.65 25.04 639,976 +0.39(+1.58%)
Jul 28, 2020 25.11 25.27 24.58 24.65 611,457 -0.42(-1.68%)
Jul 27, 2020 25.03 25.19 24.76 25.07 1,049,118 +0.01(+0.04%)
Jul 24, 2020 25.14 25.29 25.00 25.06 482,100 -0.20(-0.79%)
Jul 23, 2020 25.50 25.71 25.13 25.26 679,043 -0.27(-1.06%)
Jul 22, 2020 25.89 26.13 25.52 25.53 437,167 -0.37(-1.43%)
Jul 21, 2020 25.91 26.18 25.74 25.90 968,788 -0.08(-0.31%)
Jul 20, 2020 26.13 26.19 25.88 25.98 444,743 -0.25(-0.95%)
Jul 17, 2020 25.75 26.46 25.70 26.23 631,200 +0.62(+2.42%)
Jul 16, 2020 25.27 25.87 25.27 25.61 478,325 +0.24(+0.95%)
Jul 15, 2020 25.43 25.63 25.06 25.37 397,995 +0.23(+0.91%)
Jul 14, 2020 24.57 25.31 24.38 25.14 724,238 +0.57(+2.32%)
Jul 13, 2020 25.25 25.25 24.56 24.57 574,294 -0.55(-2.19%)
Jul 10, 2020 25.44 25.50 25.02 25.12 509,900 -0.12(-0.48%)
Jul 09, 2020 25.37 25.48 25.10 25.24 314,627 -0.05(-0.20%)
Jul 08, 2020 25.50 25.54 25.08 25.29 394,721 +0.05(+0.20%)
Jul 07, 2020 24.72 25.35 24.52 25.24 601,599 +0.55(+2.23%)
Jul 06, 2020 24.69 24.74 24.49 24.69 395,517 +0.44(+1.81%)
Jul 02, 2020 24.30 24.43 24.19 24.25 410,100 +0.19(+0.79%)
Jul 01, 2020 24.75 24.93 24.04 24.06 511,320 -0.61(-2.47%)
Jun 30, 2020 24.07 24.74 24.05 24.67 784,987 +0.54(+2.24%)
Jun 29, 2020 23.92 24.26 23.78 24.13 389,331 +0.42(+1.77%)
Jun 26, 2020 23.53 23.87 23.39 23.71 840,900 +0.18(+0.76%)
Jun 25, 2020 23.56 23.59 23.17 23.53 533,958 -0.16(-0.68%)
Jun 24, 2020 23.93 24.01 23.61 23.69 492,742 -0.30(-1.25%)
Jun 23, 2020 23.96 24.23 23.82 23.99 682,454 +0.35(+1.48%)
Jun 22, 2020 23.81 23.93 23.47 23.64 560,569 -0.17(-0.71%)
Jun 19, 2020 24.45 24.50 23.47 23.81 719,700 -0.38(-1.57%)
Jun 18, 2020 23.75 24.23 23.75 24.19 763,364 +0.33(+1.38%)
Jun 17, 2020 23.45 24.00 23.30 23.86 693,032 +0.63(+2.71%)
Jun 16, 2020 23.41 23.48 22.91 23.23 674,265 +0.47(+2.07%)
Jun 15, 2020 22.03 22.88 21.85 22.76 1,091,699 +0.35(+1.56%)
Jun 12, 2020 22.61 22.73 22.07 22.41 602,500 +0.22(+0.99%)
Jun 11, 2020 23.25 23.25 22.16 22.19 506,362 -1.49(-6.29%)
Jun 10, 2020 23.29 24.00 23.20 23.68 751,509 +0.42(+1.81%)
Jun 09, 2020 23.36 23.39 22.86 23.26 558,285 -0.27(-1.15%)
Jun 08, 2020 23.27 23.78 23.27 23.53 774,753 +0.28(+1.20%)
Jun 05, 2020 23.51 23.61 23.10 23.25 837,800 +0.11(+0.48%)
Jun 04, 2020 22.91 23.22 22.89 23.14 1,209,079 -0.04(-0.17%)
Jun 03, 2020 24.04 24.23 23.13 23.18 849,209 -0.72(-3.01%)
Jun 02, 2020 24.24 24.32 23.81 23.90 688,239 -0.12(-0.50%)
Jun 01, 2020 24.10 24.34 23.80 24.02 788,265 -0.15(-0.62%)
May 29, 2020 23.63 24.24 23.32 24.17 994,000 +0.48(+2.03%)
May 28, 2020 23.15 23.81 22.95 23.69 1,014,311 +0.68(+2.96%)
May 27, 2020 22.79 23.03 22.57 23.01 1,143,163 +0.42(+1.86%)
May 26, 2020 22.67 22.99 22.55 22.59 939,819 +0.26(+1.16%)
May 22, 2020 21.87 22.48 21.76 22.33 1,272,300 +0.48(+2.20%)
May 21, 2020 21.84 22.07 21.69 21.85 598,412 -0.12(-0.55%)
May 20, 2020 21.90 22.26 21.81 21.97 617,844 +0.36(+1.67%)
May 19, 2020 22.10 22.39 21.59 21.61 569,379 -0.52(-2.35%)
May 18, 2020 21.45 22.43 21.37 22.13 599,965 +1.10(+5.23%)
May 15, 2020 20.80 21.26 20.74 21.03 399,500 -0.01(-0.05%)
May 14, 2020 20.97 21.20 20.48 21.04 617,706 -0.22(-1.03%)
May 13, 2020 21.49 21.57 20.89 21.26 412,912 -0.34(-1.57%)
May 12, 2020 22.50 22.55 21.59 21.60 616,893 -0.69(-3.10%)
May 11, 2020 21.50 22.43 21.41 22.29 582,873 +0.66(+3.05%)
May 08, 2020 21.45 21.73 21.20 21.63 430,400 +0.41(+1.93%)
May 07, 2020 21.53 21.70 21.14 21.22 541,968 -0.01(-0.05%)
May 06, 2020 21.60 21.99 21.19 21.23 623,214 -0.22(-1.03%)
May 05, 2020 21.03 21.58 21.03 21.45 808,837 +0.46(+2.19%)
May 04, 2020 22.13 22.13 20.96 20.99 1,029,706 -1.32(-5.92%)
May 01, 2020 21.51 22.56 21.46 22.31 878,900 +0.40(+1.83%)
Apr 30, 2020 22.26 22.27 21.49 21.91 1,030,372 -0.37(-1.66%)
Apr 29, 2020 22.25 22.88 21.95 22.28 1,119,351 +0.57(+2.63%)
Apr 28, 2020 22.22 22.46 21.67 21.71 751,165 -0.41(-1.85%)
Apr 27, 2020 21.10 22.25 20.97 22.12 1,229,482 +1.12(+5.33%)
Apr 24, 2020 21.04 21.25 20.60 21.00 780,500 +0.20(+0.96%)
Apr 23, 2020 20.58 21.24 20.49 20.80 518,169 +0.26(+1.27%)
Apr 22, 2020 20.67 20.78 20.36 20.54 382,629 +0.09(+0.44%)
Apr 21, 2020 20.57 20.79 20.30 20.45 584,119 -0.58(-2.76%)
Apr 20, 2020 21.20 21.52 20.89 21.03 546,699 -0.40(-1.87%)
Apr 17, 2020 21.35 21.61 21.23 21.43 797,500 +0.47(+2.24%)
Apr 16, 2020 20.45 21.10 20.30 20.96 1,045,603 +0.51(+2.49%)
Apr 15, 2020 19.93 20.57 19.72 20.45 803,805 +0.27(+1.34%)
Apr 14, 2020 19.94 20.46 19.73 20.18 896,840 +0.53(+2.70%)
Apr 13, 2020 20.11 20.23 19.29 19.65 897,385 -0.60(-2.96%)
Apr 09, 2020 20.00 20.48 19.85 20.25 740,000 +0.42(+2.12%)
Apr 08, 2020 19.51 20.03 19.29 19.83 573,283 +0.37(+1.90%)
Apr 07, 2020 19.84 20.03 19.16 19.46 1,063,351 +0.16(+0.83%)
Apr 06, 2020 19.12 19.58 18.48 19.30 850,282 +0.71(+3.82%)
Apr 03, 2020 18.50 18.84 17.95 18.59 1,013,800 -0.03(-0.16%)
Apr 02, 2020 18.46 18.73 18.02 18.62 827,529 +0.09(+0.49%)
Apr 01, 2020 18.79 19.13 18.27 18.53 920,665 -0.81(-4.19%)
Mar 31, 2020 19.00 19.49 18.91 19.34 938,490 +0.34(+1.79%)
Mar 30, 2020 17.94 19.20 17.75 19.00 1,023,597 +1.24(+6.98%)
Mar 27, 2020 17.66 18.21 17.37 17.76 1,191,500 -0.09(-0.50%)
Mar 26, 2020 18.33 18.55 17.66 17.85 1,153,166 -0.59(-3.20%)
Mar 25, 2020 17.78 19.39 17.60 18.44 736,860 +0.65(+3.65%)
Mar 24, 2020 17.54 18.05 17.29 17.79 719,019 +0.75(+4.40%)
Mar 23, 2020 18.00 18.40 16.70 17.04 907,791 -1.06(-5.86%)
Mar 20, 2020 18.10 18.58 17.48 18.10 1,292,300 +0.10(+0.56%)
Mar 19, 2020 18.44 19.08 17.69 18.00 1,041,742 -0.44(-2.39%)
Mar 18, 2020 16.96 19.09 16.57 18.44 1,000,909 +0.50(+2.79%)
Mar 17, 2020 16.83 18.10 16.71 17.94 1,015,015 +1.33(+8.01%)
Mar 16, 2020 16.45 17.50 16.06 16.61 773,994 -1.46(-8.08%)
Mar 13, 2020 16.85 18.07 16.66 18.07 647,100 +1.36(+8.14%)
Mar 12, 2020 16.18 17.37 15.36 16.71 734,677 -0.49(-2.85%)
Mar 11, 2020 17.33 17.64 17.20 17.20 445,014 -0.60(-3.37%)
Mar 10, 2020 17.58 18.00 17.35 17.80 1,052,778 +0.63(+3.67%)
Mar 09, 2020 17.90 17.90 17.04 17.17 1,031,395 -0.78(-4.35%)
Mar 06, 2020 17.36 18.07 17.25 17.95 735,300 +0.02(+0.11%)
Mar 05, 2020 18.24 18.48 17.86 17.93 806,797 -0.81(-4.32%)
Mar 04, 2020 18.50 18.77 18.07 18.74 328,542 +0.53(+2.91%)
Mar 03, 2020 18.37 18.92 17.94 18.21 772,136 -0.11(-0.60%)
Mar 02, 2020 18.04 18.33 17.62 18.32 503,050 +0.41(+2.29%)
Feb 28, 2020 17.61 17.97 17.17 17.91 850,700 -0.20(-1.10%)
Feb 27, 2020 18.56 18.93 18.10 18.11 776,636 -0.94(-4.93%)
Feb 26, 2020 20.15 20.15 18.96 19.05 404,140 -0.95(-4.75%)
Feb 25, 2020 20.75 20.84 19.83 20.00 590,472 -0.65(-3.15%)
Feb 24, 2020 21.01 21.08 20.37 20.65 889,892 -0.97(-4.49%)
Feb 21, 2020 21.81 21.93 21.47 21.62 647,200 -0.25(-1.14%)
Feb 20, 2020 21.71 21.89 21.63 21.87 856,817 -0.08(-0.36%)
Feb 19, 2020 22.13 22.20 21.92 21.95 382,331 -0.07(-0.32%)
Feb 18, 2020 21.92 22.18 21.86 22.02 381,398 -0.02(-0.09%)
Feb 14, 2020 22.50 22.50 22.02 22.04 213,900 -0.46(-2.04%)
Feb 13, 2020 22.42 22.55 22.33 22.50 448,048 -0.08(-0.35%)
Feb 12, 2020 22.60 22.77 22.40 22.58 429,403 +0.18(+0.80%)
Feb 11, 2020 22.56 22.79 22.21 22.40 278,109 -0.06(-0.27%)
Feb 10, 2020 23.06 23.19 22.44 22.46 209,901 -0.71(-3.06%)
Feb 07, 2020 23.06 23.30 22.81 23.17 460,400 +0.04(+0.17%)
Feb 06, 2020 23.04 23.24 22.81 23.13 367,809 +0.13(+0.57%)
Feb 05, 2020 22.97 23.14 22.79 23.00 379,205 +0.37(+1.64%)
Feb 04, 2020 23.12 23.12 22.61 22.63 635,175 -0.22(-0.96%)
Feb 03, 2020 22.46 22.93 22.45 22.85 425,835 +0.58(+2.60%)
Jan 31, 2020 23.27 23.30 22.10 22.27 623,000 -1.18(-5.03%)
Jan 30, 2020 22.97 23.58 22.88 23.45 466,088 +0.59(+2.58%)
Jan 29, 2020 22.27 23.45 22.24 22.86 619,499 +0.27(+1.20%)
Jan 28, 2020 22.71 22.86 22.53 22.59 287,576 +0.03(+0.13%)
Jan 27, 2020 22.35 22.71 22.27 22.56 237,599 -0.18(-0.79%)
Jan 24, 2020 23.09 23.32 22.58 22.74 300,600 -0.31(-1.34%)
Jan 23, 2020 23.03 23.14 22.72 23.05 469,639 -0.02(-0.09%)
Jan 22, 2020 23.32 23.34 23.01 23.07 611,841 -0.23(-0.99%)
Jan 21, 2020 23.48 23.61 23.20 23.30 464,464 -0.38(-1.60%)
Jan 17, 2020 23.71 23.79 23.44 23.68 389,000 -0.09(-0.38%)
Jan 16, 2020 23.88 24.02 23.71 23.77 517,904 +0.10(+0.42%)
Jan 15, 2020 23.46 23.80 23.27 23.67 940,906 +0.33(+1.41%)
Jan 14, 2020 23.00 23.42 22.84 23.34 585,861 +0.36(+1.57%)
Jan 13, 2020 22.66 22.99 22.66 22.98 294,936 +0.30(+1.32%)
Jan 10, 2020 22.51 22.85 22.32 22.68 453,600 +0.24(+1.07%)
Jan 09, 2020 22.59 22.67 22.34 22.44 601,020 +0.03(+0.13%)
Jan 08, 2020 22.37 22.66 22.25 22.41 322,746 -0.05(-0.22%)
Jan 07, 2020 22.26 22.51 22.07 22.46 309,861 +0.24(+1.08%)
Jan 06, 2020 22.11 22.26 21.72 22.22 616,529 -0.17(-0.76%)
Jan 03, 2020 21.91 22.45 21.75 22.39 498,800 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.