Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.85	30.96	30.36	30.47	800,982	-0.39(-1.25%)
Jul 28, 2023	30.36	30.89	30.14	30.85	424,069	+0.81(+2.70%)
Jul 27, 2023	30.29	30.47	29.97	30.04	409,846	-0.20(-0.65%)
Jul 26, 2023	29.67	30.33	29.63	30.24	503,128	+0.74(+2.51%)
Jul 25, 2023	29.43	29.76	29.35	29.50	408,449	+0.04(+0.13%)
Jul 24, 2023	28.97	29.52	28.75	29.46	369,823	+0.11(+0.37%)
Jul 21, 2023	29.42	29.67	29.23	29.35	565,288	+0.00(+0.00%)
Jul 20, 2023	29.65	29.76	29.29	29.35	534,491	-0.22(-0.74%)
Jul 19, 2023	28.87	29.70	28.84	29.57	789,586	+1.00(+3.50%)
Jul 18, 2023	27.69	28.71	27.64	28.57	832,706	+1.11(+4.03%)
Jul 17, 2023	27.76	27.76	27.35	27.46	533,533	-0.54(-1.94%)
Jul 14, 2023	28.39	28.39	27.92	28.00	360,835	-0.30(-1.05%)
Jul 13, 2023	28.45	28.54	28.18	28.30	531,281	-0.09(-0.31%)
Jul 12, 2023	28.77	28.82	28.30	28.39	523,065	-0.09(-0.31%)
Jul 11, 2023	28.00	28.52	28.00	28.48	451,488	+0.46(+1.66%)
Jul 10, 2023	27.59	28.19	27.59	28.01	626,388	+0.34(+1.21%)
Jul 07, 2023	27.46	28.07	27.46	27.68	569,884	+0.19(+0.68%)
Jul 06, 2023	27.21	27.54	26.83	27.49	841,779	-0.23(-0.82%)
Jul 05, 2023	27.93	28.27	27.49	27.72	542,299	-0.61(-2.16%)
Jul 03, 2023	28.20	28.60	28.15	28.33	252,883	-0.07(-0.24%)
Jun 30, 2023	28.65	28.72	28.18	28.40	748,288	-0.24(-0.83%)
Jun 29, 2023	28.54	28.72	28.11	28.64	547,531	+0.63(+2.26%)
Jun 28, 2023	27.75	28.01	27.37	28.00	633,507	+0.26(+0.93%)
Jun 27, 2023	27.34	28.17	27.34	27.75	771,598	+0.40(+1.45%)
Jun 26, 2023	26.81	27.49	26.81	27.35	671,261	+0.52(+1.95%)
Jun 23, 2023	26.63	26.92	26.54	26.83	988,692	+0.03(+0.11%)
Jun 22, 2023	26.45	26.89	26.37	26.80	493,834	+0.31(+1.16%)
Jun 21, 2023	26.19	26.52	26.04	26.49	601,753	+0.16(+0.60%)
Jun 20, 2023	26.65	26.75	26.17	26.33	832,888	-0.42(-1.55%)
Jun 16, 2023	27.08	27.08	26.54	26.75	1,191,708	-0.31(-1.13%)
Jun 15, 2023	26.61	27.20	26.58	27.05	955,109	+0.94(+3.60%)
May 08, 2023	26.30	26.74	25.94	26.12	603,954	-0.18(-0.67%)
May 05, 2023	26.05	26.51	25.99	26.29	650,617	+0.41(+1.60%)
May 04, 2023	26.08	26.38	25.65	25.88	559,128	-0.42(-1.61%)
May 03, 2023	26.06	26.82	26.06	26.30	654,875	+0.32(+1.21%)
May 02, 2023	26.02	26.11	25.59	25.99	554,063	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.