Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.19	28.40	27.99	28.15	4,521,879	-0.04(-0.13%)
Jan 30, 2020	27.98	28.29	27.93	28.19	2,021,128	+0.17(+0.61%)
Jan 29, 2020	28.11	28.12	27.81	28.02	3,142,263	+0.03(+0.10%)
Jan 28, 2020	27.93	28.10	27.83	27.99	2,776,638	+0.08(+0.29%)
Jan 27, 2020	27.87	28.00	27.76	27.91	2,401,940	-0.13(-0.45%)
Jan 24, 2020	28.09	28.26	27.91	28.03	2,855,100	-0.02(-0.06%)
Jan 23, 2020	27.72	28.07	27.66	28.05	5,777,368	+0.19(+0.67%)
Jan 22, 2020	27.79	28.11	27.61	27.86	5,851,762	+0.21(+0.78%)
Jan 21, 2020	27.31	27.67	27.25	27.65	4,012,123	+0.38(+1.38%)
Jan 17, 2020	27.28	27.41	27.17	27.27	2,875,334	-0.04(-0.13%)
Jan 16, 2020	27.00	27.35	26.89	27.31	2,453,714	+0.39(+1.46%)
Jan 15, 2020	26.79	27.15	26.79	26.92	3,928,780	+0.20(+0.74%)
Jan 14, 2020	26.93	26.94	26.53	26.72	3,925,363	-0.29(-1.06%)
Jan 13, 2020	26.88	27.04	26.80	27.01	4,011,963	+0.12(+0.43%)
Jan 10, 2020	26.79	26.95	26.68	26.89	3,573,346	+0.21(+0.77%)
Jan 09, 2020	26.70	26.87	26.51	26.68	2,414,600	-0.01(-0.03%)
Jan 08, 2020	26.46	26.73	26.37	26.69	5,198,020	+0.27(+1.02%)
Jan 07, 2020	26.88	26.89	26.25	26.42	3,570,721	-0.58(-2.15%)
Jan 06, 2020	26.91	27.10	26.72	27.01	3,293,126	+0.10(+0.37%)
Jan 03, 2020	26.28	26.93	26.26	26.91	3,015,853	+0.55(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.