Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.59	33.59	33.23	33.26	2,160,116	-0.29(-0.87%)
Aug 30, 2023	33.31	33.58	33.20	33.55	2,421,216	+0.34(+1.03%)
Aug 29, 2023	32.97	33.22	32.79	33.21	2,066,097	+0.28(+0.86%)
Aug 28, 2023	33.14	33.43	32.92	32.93	1,521,914	+0.00(+0.00%)
Aug 25, 2023	32.94	33.13	32.81	32.93	1,995,236	+0.15(+0.45%)
Aug 24, 2023	33.12	33.56	32.78	32.78	2,194,974	-0.18(-0.53%)
Aug 23, 2023	32.60	32.97	32.46	32.96	2,098,920	+0.58(+1.78%)
Aug 22, 2023	32.25	32.51	32.14	32.38	2,267,341	+0.31(+0.97%)
Aug 21, 2023	32.59	32.64	31.84	32.07	2,277,804	-0.58(-1.76%)
Aug 18, 2023	32.47	32.85	32.42	32.65	2,544,432	-0.06(-0.18%)
Aug 17, 2023	33.01	33.39	32.66	32.71	3,749,773	-0.54(-1.61%)
Aug 16, 2023	33.46	33.52	33.17	33.24	2,401,135	-0.16(-0.47%)
Aug 15, 2023	33.37	33.61	33.23	33.40	2,462,728	-0.22(-0.67%)
Aug 14, 2023	33.72	33.91	33.47	33.62	2,728,714	-0.23(-0.69%)
Aug 11, 2023	33.56	33.94	33.42	33.86	1,877,670	+0.18(+0.52%)
Aug 10, 2023	33.95	34.20	33.64	33.68	2,527,697	-0.09(-0.26%)
Aug 09, 2023	34.05	34.12	33.69	33.77	2,387,795	-0.33(-0.97%)
Aug 08, 2023	33.93	34.22	33.60	34.10	3,277,459	+0.02(+0.06%)
Aug 07, 2023	33.76	34.13	33.70	34.08	1,961,269	+0.42(+1.25%)
Aug 04, 2023	33.91	34.44	33.60	33.66	2,311,284	-0.39(-1.14%)
Aug 03, 2023	34.38	34.38	33.68	34.05	2,613,660	-0.27(-0.79%)
Aug 02, 2023	34.09	34.37	34.00	34.32	2,014,145	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.