Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.16	34.27	33.81	33.83	2,994,568	-0.59(-1.70%)
Dec 28, 2023	34.17	34.43	34.04	34.42	1,675,413	+0.29(+0.84%)
Dec 27, 2023	34.03	34.24	33.91	34.13	1,929,726	+0.12(+0.35%)
Dec 26, 2023	33.69	34.10	33.63	34.01	1,532,801	+0.34(+1.00%)
Dec 22, 2023	33.82	33.97	33.60	33.67	2,384,724	+0.01(+0.03%)
Dec 21, 2023	33.67	33.69	33.00	33.66	3,206,859	+0.25(+0.74%)
Dec 20, 2023	33.89	34.23	33.40	33.42	3,297,411	-0.59(-1.74%)
Dec 19, 2023	33.90	34.10	33.75	34.01	2,822,519	+0.30(+0.88%)
Dec 18, 2023	33.83	34.05	33.61	33.71	3,956,857	+0.06(+0.18%)
Dec 15, 2023	34.35	34.53	33.35	33.65	6,951,545	-1.06(-3.06%)
Dec 14, 2023	34.91	35.10	34.58	34.72	4,477,334	+0.43(+1.26%)
Dec 13, 2023	33.17	34.48	32.94	34.28	3,840,845	+1.29(+3.91%)
Dec 12, 2023	32.72	33.10	32.47	32.99	2,355,394	+0.26(+0.78%)
Dec 11, 2023	32.40	32.80	32.40	32.74	2,554,464	+0.20(+0.60%)
Dec 08, 2023	32.16	32.56	32.00	32.54	2,563,989	+0.32(+1.01%)
Dec 07, 2023	32.36	32.50	31.88	32.22	3,595,869	-0.21(-0.64%)
Dec 06, 2023	32.84	32.99	32.39	32.42	3,197,575	-0.32(-0.99%)
Dec 05, 2023	33.04	33.04	32.42	32.75	3,014,412	-0.49(-1.48%)
Dec 04, 2023	33.21	33.28	32.65	33.24	3,117,989	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.