Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0640	0.0640	0.0596	0.0623	617,359	+0.00(+3.29%)
Apr 29, 2020	0.0609	0.0616	0.0556	0.0603	330,010	+0.00(+8.33%)
Apr 28, 2020	0.0517	0.0623	0.0504	0.0556	1,260,292	+0.00(+5.00%)
Apr 27, 2020	0.0530	0.0556	0.0484	0.0530	1,171,392	+0.00(+1.11%)
Apr 24, 2020	0.0543	0.0556	0.0505	0.0524	196,246	-0.00(-1.10%)
Apr 23, 2020	0.0497	0.0536	0.0494	0.0530	266,924	+0.00(+6.65%)
Apr 22, 2020	0.0503	0.0523	0.0485	0.0497	394,650	-0.00(-5.05%)
Apr 21, 2020	0.0530	0.0530	0.0470	0.0523	214,617	-0.00(-3.66%)
Apr 20, 2020	0.0556	0.0563	0.0530	0.0543	296,573	-0.00(-2.59%)
Apr 17, 2020	0.0510	0.0563	0.0510	0.0558	147,939	-0.00(-0.96%)
Apr 16, 2020	0.0583	0.0583	0.0497	0.0563	209,424	-0.00(-2.30%)
Apr 15, 2020	0.0563	0.0583	0.0533	0.0576	95,647	+0.00(+6.36%)
Apr 14, 2020	0.0573	0.0603	0.0497	0.0542	476,681	-0.00(-0.24%)
Apr 13, 2020	0.0643	0.0662	0.0464	0.0543	1,123,282	-0.01(-11.26%)
Apr 09, 2020	0.0596	0.0656	0.0583	0.0612	421,174	+0.01(+10.01%)
Apr 08, 2020	0.0543	0.0596	0.0504	0.0556	459,412	+0.01(+10.53%)
Apr 07, 2020	0.0440	0.0550	0.0424	0.0503	458,279	+0.00(+10.15%)
Apr 06, 2020	0.0477	0.0477	0.0397	0.0457	459,819	+0.00(+2.98%)
Apr 03, 2020	0.0476	0.0476	0.0431	0.0444	123,785	-0.00(-4.56%)
Apr 02, 2020	0.0510	0.0542	0.0465	0.0465	212,489	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.