Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0927	0.0947	0.0908	0.0934	1,825,088	-0.00(-0.70%)
Sep 27, 2018	0.0954	0.0961	0.0927	0.0941	2,900,833	-0.00(-0.70%)
Sep 26, 2018	0.0901	0.0961	0.0901	0.0947	3,027,548	+0.01(+5.93%)
Sep 25, 2018	0.0921	0.0934	0.0884	0.0894	5,791,945	-0.00(-2.17%)
Sep 24, 2018	0.0994	0.0994	0.0914	0.0914	5,400,314	-0.01(-6.76%)
Sep 21, 2018	0.1007	0.1007	0.0980	0.0980	3,825,288	-0.00(-1.33%)
Sep 20, 2018	0.0994	0.1014	0.0989	0.0994	4,332,524	-0.00(-0.66%)
Sep 19, 2018	0.1000	0.1033	0.0994	0.1000	5,759,836	+0.00(+0.67%)
Sep 18, 2018	0.1027	0.1067	0.0994	0.0994	9,401,046	-0.00(-2.60%)
Sep 17, 2018	0.1184	0.1184	0.1000	0.1020	23,112,696	-0.02(-15.85%)
Sep 14, 2018	0.1199	0.1265	0.1159	0.1212	20,377,888	-0.00(-3.68%)
Sep 13, 2018	0.1292	0.1298	0.1146	0.1259	28,484,374	-0.00(-1.04%)
Sep 12, 2018	0.1331	0.1411	0.1232	0.1272	43,088,008	-0.02(-11.11%)
Sep 11, 2018	0.1325	0.1537	0.1226	0.1431	285,263,904	+0.05(+57.66%)
Sep 10, 2018	0.0921	0.0947	0.0908	0.0908	3,612,285	-0.00(-0.72%)
Sep 07, 2018	0.0927	0.0980	0.0908	0.0914	4,406,478	+0.00(+1.47%)
Sep 06, 2018	0.0974	0.0987	0.0894	0.0901	5,461,542	-0.01(-8.72%)
Sep 05, 2018	0.1053	0.1086	0.0954	0.0987	6,214,478	-0.01(-5.70%)
Sep 04, 2018	0.1126	0.1146	0.1027	0.1047	5,099,740	-0.01(-8.67%)
Aug 31, 2018		0.1146	0.1146	0.1146	0	-0.00(-2.81%)
Aug 30, 2018	0.1192	0.1192	0.1153	0.1179	2,234,940	-0.00(-0.56%)
Aug 29, 2018	0.1173	0.1212	0.1159	0.1186	2,304,140	+0.00(+2.87%)
Aug 28, 2018	0.1166	0.1179	0.1126	0.1153	2,259,018	-0.00(-2.25%)
Aug 27, 2018	0.1212	0.1235	0.1159	0.1179	1,418,209	-0.00(-1.11%)
Aug 24, 2018	0.1199	0.1199	0.1166	0.1192	2,202,484	+0.00(+0.00%)
Aug 23, 2018	0.1186	0.1219	0.1166	0.1192	2,611,884	+0.00(+2.27%)
Aug 22, 2018	0.1298	0.1307	0.1146	0.1166	9,022,925	-0.01(-10.20%)
Aug 21, 2018	0.1325	0.1368	0.1292	0.1298	796,019	+0.00(+0.00%)
Aug 20, 2018	0.1325	0.1342	0.1298	0.1298	2,280,998	-0.00(-2.00%)
Aug 17, 2018	0.1358	0.1378	0.1318	0.1325	1,476,374	-0.00(-2.44%)
Aug 16, 2018	0.1384	0.1384	0.1358	0.1358	631,640	+0.00(+0.00%)
Aug 15, 2018	0.1378	0.1398	0.1331	0.1358	2,057,141	-0.00(-1.44%)
Aug 14, 2018	0.1358	0.1398	0.1356	0.1378	2,838,291	-0.00(-0.95%)
Aug 13, 2018	0.1497	0.1497	0.1358	0.1391	2,630,859	-0.01(-4.98%)
Aug 10, 2018	0.1398	0.1471	0.1365	0.1464	2,803,299	+0.01(+5.24%)
Aug 09, 2018	0.1451	0.1451	0.1378	0.1391	1,608,130	-0.00(-2.78%)
Aug 08, 2018	0.1411	0.1437	0.1384	0.1431	1,399,324	+0.00(+2.86%)
Aug 07, 2018	0.1398	0.1404	0.1363	0.1391	2,864,648	+0.00(+0.48%)
Aug 06, 2018	0.1384	0.1404	0.1371	0.1384	1,772,177	-0.00(-0.95%)
Aug 03, 2018	0.1398	0.1404	0.1365	0.1398	1,230,311	+0.00(+0.48%)
Aug 02, 2018	0.1331	0.1404	0.1325	0.1391	6,360,349	+0.00(+2.44%)
Aug 01, 2018	0.1331	0.1365	0.1325	0.1358	1,363,698	+0.00(+0.49%)
Jul 31, 2018	0.1371	0.1371	0.1345	0.1351	1,728,988	-0.00(-1.92%)
Jul 30, 2018	0.1378	0.1424	0.1351	0.1378	3,109,005	-0.00(-0.48%)
Jul 27, 2018	0.1457	0.1471	0.1384	0.1384	2,397,221	-0.01(-5.00%)
Jul 26, 2018	0.1490	0.1530	0.1457	0.1457	3,839,267	-0.01(-5.58%)
Jul 25, 2018	0.1510	0.1550	0.1510	0.1543	1,904,552	+0.00(+2.19%)
Jul 24, 2018	0.1557	0.1557	0.1497	0.1510	2,994,790	-0.00(-2.56%)
Jul 23, 2018	0.1563	0.1577	0.1537	0.1550	1,353,841	-0.00(-1.27%)
Jul 20, 2018	0.1616	0.1616	0.1550	0.1570	2,789,984	-0.00(-1.25%)
Jul 19, 2018	0.1557	0.1636	0.1557	0.1590	10,740,606	+0.00(+0.42%)
Jul 18, 2018	0.1623	0.1623	0.1557	0.1583	2,370,229	-0.00(-2.45%)
Jul 17, 2018	0.1504	0.1643	0.1490	0.1623	10,534,367	+0.01(+6.52%)
Jul 16, 2018	0.1643	0.1643	0.1490	0.1524	3,795,579	-0.01(-6.12%)
Jul 13, 2018	0.1583	0.1630	0.1570	0.1623	6,449,188	+0.00(+2.08%)
Jul 12, 2018	0.1630	0.1630	0.1577	0.1590	4,678,264	-0.00(-0.83%)
Jul 11, 2018	0.1590	0.1643	0.1590	0.1603	4,660,496	+0.00(+0.41%)
Jul 10, 2018	0.1590	0.1616	0.1583	0.1596	6,184,060	+0.00(+0.00%)
Jul 09, 2018	0.1623	0.1643	0.1584	0.1596	9,450,651	+0.00(+0.42%)
Jul 06, 2018	0.1563	0.1630	0.1550	0.1590	8,003,291	+0.00(+1.70%)
Jul 05, 2018	0.1616	0.1618	0.1504	0.1563	10,492,204	-0.00(-2.48%)
Jul 03, 2018		0.1603	0.1603	0.1603	0	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.