Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8837	0.9572	0.8837	0.9214	608,981	+0.04(+5.06%)
Sep 29, 2021	0.9320	0.9320	0.8459	0.8771	325,149	-0.05(-5.36%)
Sep 28, 2021	0.9108	0.9360	0.8983	0.9267	327,791	+0.01(+0.72%)
Sep 27, 2021	0.8983	0.9334	0.8764	0.9201	392,748	+0.03(+3.89%)
Sep 24, 2021	0.8400	0.8943	0.8400	0.8857	748,467	+0.04(+4.86%)
Sep 23, 2021	0.8300	0.8545	0.8267	0.8446	249,564	+0.01(+1.67%)
Sep 22, 2021	0.8254	0.8526	0.8183	0.8307	572,162	+0.05(+6.81%)
Sep 21, 2021	0.7545	0.7850	0.7545	0.7777	152,603	+0.02(+2.89%)
Sep 20, 2021	0.7459	0.7750	0.7459	0.7558	469,058	-0.04(-4.84%)
Sep 17, 2021	0.8002	0.8168	0.7744	0.7943	325,542	-0.01(-0.75%)
Sep 16, 2021	0.7731	0.8161	0.7568	0.8002	328,425	+0.02(+2.03%)
Sep 15, 2021	0.7717	0.7969	0.7717	0.7843	313,510	+0.00(+0.51%)
Sep 14, 2021	0.7837	0.8539	0.7665	0.7803	1,329,672	-0.01(-1.01%)
Sep 13, 2021	0.7585	0.8108	0.7565	0.7883	1,096,351	+0.03(+4.39%)
Sep 10, 2021	0.7028	0.7697	0.7028	0.7552	605,283	+0.07(+10.14%)
Sep 09, 2021	0.7353	0.7552	0.6509	0.6856	577,642	-0.04(-6.08%)
Sep 08, 2021	0.7346	0.7472	0.7121	0.7300	516,278	-0.01(-0.72%)
Sep 07, 2021	0.7187	0.7578	0.7187	0.7353	569,883	+0.01(+1.74%)
Sep 03, 2021	0.7214	0.7439	0.7042	0.7227	311,427	-0.00(-0.27%)
Sep 02, 2021	0.7042	0.7452	0.7042	0.7247	452,483	+0.03(+3.60%)
Sep 01, 2021	0.7161	0.7161	0.6995	0.6995	139,440	-0.01(-2.04%)
Aug 31, 2021	0.7088	0.7232	0.6975	0.7141	301,343	+0.01(+1.22%)
Aug 30, 2021	0.7247	0.7287	0.6962	0.7055	418,456	-0.02(-2.29%)
Aug 27, 2021	0.7187	0.7353	0.6949	0.7221	261,943	-0.01(-0.82%)
Aug 26, 2021	0.7393	0.7393	0.6982	0.7280	457,223	-0.02(-2.31%)
Aug 25, 2021	0.7247	0.7591	0.7221	0.7452	526,407	+0.02(+2.09%)
Aug 24, 2021	0.7022	0.7353	0.7009	0.7300	630,055	+0.03(+3.96%)
Aug 23, 2021	0.6571	0.7022	0.6359	0.7022	492,668	+0.04(+6.00%)
Aug 20, 2021	0.6419	0.6624	0.6419	0.6624	207,900	+0.01(+1.73%)
Aug 19, 2021	0.6300	0.6512	0.6260	0.6512	516,429	+0.01(+2.18%)
Aug 18, 2021	0.6320	0.6525	0.6300	0.6373	382,257	+0.00(+0.10%)
Aug 17, 2021	0.6512	0.6667	0.6366	0.6366	445,780	-0.03(-4.19%)
Aug 16, 2021	0.6638	0.6684	0.6445	0.6644	366,723	-0.00(-0.69%)
Aug 13, 2021	0.6777	0.6777	0.6509	0.6691	263,482	-0.01(-1.27%)
Aug 12, 2021	0.6286	0.6903	0.6286	0.6777	267,136	+0.03(+5.25%)
Aug 11, 2021	0.6300	0.6459	0.6293	0.6439	131,545	+0.01(+2.32%)
Aug 10, 2021	0.6326	0.6396	0.6224	0.6293	260,720	-0.00(-0.52%)
Aug 09, 2021	0.6114	0.6353	0.6114	0.6326	402,077	+0.01(+2.14%)
Aug 06, 2021	0.6061	0.6287	0.6061	0.6194	873,778	+0.01(+2.19%)
Aug 05, 2021	0.6445	0.6591	0.6055	0.6061	381,426	-0.05(-6.92%)
Aug 04, 2021	0.6267	0.6618	0.6194	0.6512	433,069	+0.00(+0.10%)
Aug 03, 2021	0.6956	0.7068	0.6306	0.6505	589,779	-0.05(-7.36%)
Aug 02, 2021	0.7141	0.7141	0.6962	0.7022	192,170	-0.02(-2.48%)
Jul 30, 2021	0.7154	0.7214	0.6956	0.7201	518,180	-0.01(-0.91%)
Jul 29, 2021	0.7154	0.7313	0.7148	0.7267	205,258	+0.01(+0.73%)
Jul 28, 2021	0.7174	0.7333	0.6975	0.7214	221,350	+0.00(+0.28%)
Jul 27, 2021	0.7154	0.7240	0.6989	0.7194	503,235	-0.01(-1.27%)
Jul 26, 2021	0.7346	0.7403	0.7062	0.7287	333,210	-0.02(-2.65%)
Jul 23, 2021	0.7333	0.7486	0.7097	0.7486	259,905	-0.00(-0.53%)
Jul 22, 2021	0.7406	0.7525	0.7224	0.7525	486,358	+0.02(+2.71%)
Jul 21, 2021	0.7095	0.7419	0.7015	0.7327	294,927	+0.02(+2.79%)
Jul 20, 2021	0.6850	0.7156	0.6850	0.7128	437,372	+0.01(+1.13%)
Jul 19, 2021	0.7134	0.7264	0.6684	0.7048	670,542	-0.04(-5.92%)
Jul 16, 2021	0.7360	0.7492	0.7161	0.7492	567,090	+0.01(+1.16%)
Jul 15, 2021	0.7452	0.7558	0.7154	0.7406	645,604	-0.01(-1.67%)
Jul 14, 2021	0.7611	0.7611	0.7486	0.7532	464,454	-0.01(-0.87%)
Jul 13, 2021	0.7565	0.7654	0.7512	0.7598	355,114	-0.00(-0.17%)
Jul 12, 2021	0.7565	0.7684	0.7499	0.7611	410,652	+0.00(+0.09%)
Jul 09, 2021	0.7492	0.7650	0.7492	0.7605	341,513	+0.00(+0.00%)
Jul 08, 2021	0.7512	0.7671	0.7366	0.7605	377,864	-0.01(-1.88%)
Jul 07, 2021	0.7717	0.7909	0.7466	0.7750	509,530	+0.01(+0.78%)
Jul 06, 2021	0.7664	0.7856	0.7486	0.7691	452,981	-0.00(-0.26%)
Jul 02, 2021	0.7658	0.7784	0.7532	0.7711	319,096	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.