Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0643	0.0662	0.0629	0.0643	1,890,000	+0.00(+0.27%)
Jun 27, 2019	0.0629	0.0649	0.0616	0.0641	1,071,850	-0.00(-2.09%)
Jun 26, 2019	0.0618	0.0655	0.0616	0.0654	613,268	+0.00(+5.16%)
Jun 25, 2019	0.0662	0.0662	0.0611	0.0622	832,943	-0.00(-6.05%)
Jun 24, 2019	0.0656	0.0696	0.0636	0.0662	2,190,740	+0.00(+0.00%)
Jun 21, 2019	0.0662	0.0669	0.0651	0.0662	472,500	-0.00(-0.99%)
Jun 20, 2019	0.0662	0.0682	0.0656	0.0669	526,014	+0.00(+1.27%)
Jun 19, 2019	0.0656	0.0676	0.0656	0.0661	810,103	-0.00(-1.85%)
Jun 18, 2019	0.0682	0.0688	0.0643	0.0673	3,048,773	-0.00(-2.30%)
Jun 17, 2019	0.0643	0.0742	0.0636	0.0689	3,598,005	-0.01(-8.77%)
Jun 14, 2019	0.0802	0.0825	0.0574	0.0755	13,421,720	-0.01(-12.31%)
Jun 13, 2019	0.0881	0.0888	0.0861	0.0861	561,203	-0.00(-2.99%)
Jun 12, 2019	0.0894	0.0914	0.0868	0.0888	1,007,436	-0.00(-2.90%)
Jun 11, 2019	0.0901	0.0914	0.0874	0.0914	2,661,338	+0.00(+2.99%)
Jun 10, 2019	0.0888	0.0901	0.0861	0.0888	1,069,148	+0.00(+2.29%)
Jun 07, 2019	0.0861	0.0888	0.0855	0.0868	1,132,188	+0.00(+0.77%)
Jun 06, 2019	0.0861	0.0894	0.0861	0.0861	870,290	+0.00(+0.00%)
Jun 05, 2019	0.0861	0.0868	0.0861	0.0861	325,708	-0.00(-0.76%)
Jun 04, 2019	0.0861	0.0868	0.0861	0.0868	788,939	+0.00(+0.77%)
Jun 03, 2019	0.0874	0.0894	0.0861	0.0861	652,427	-0.00(-2.26%)
May 31, 2019	0.0861	0.0888	0.0861	0.0881	801,589	+0.00(+1.53%)
May 30, 2019	0.0908	0.0921	0.0868	0.0868	446,882	-0.00(-4.38%)
May 29, 2019	0.0861	0.0927	0.0861	0.0908	1,999,203	+0.00(+4.58%)
May 28, 2019	0.0874	0.0874	0.0861	0.0868	464,514	-0.00(-0.76%)
May 24, 2019	0.0868	0.0888	0.0863	0.0874	513,258	+0.00(+0.00%)
May 23, 2019	0.0888	0.0888	0.0868	0.0874	824,671	-0.00(-2.22%)
May 22, 2019	0.0881	0.0908	0.0868	0.0894	1,742,076	+0.00(+1.50%)
May 21, 2019	0.0888	0.0888	0.0861	0.0881	1,689,738	+0.00(+0.76%)
May 20, 2019	0.0934	0.0941	0.0874	0.0874	3,962,449	-0.01(-7.69%)
May 17, 2019	0.0941	0.0961	0.0934	0.0947	1,343,530	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.0941	0.0947	1,622,411	-0.00(-0.69%)
May 15, 2019	0.1027	0.1027	0.0947	0.0954	2,006,480	-0.00(-2.04%)
May 14, 2019	0.0994	0.1007	0.0954	0.0974	1,420,610	-0.00(-0.68%)
May 13, 2019	0.0961	0.0980	0.0947	0.0980	2,011,416	-0.00(-0.67%)
May 10, 2019	0.1014	0.1014	0.0967	0.0987	3,195,791	-0.00(-3.25%)
May 09, 2019	0.0967	0.1027	0.0947	0.1020	3,815,778	+0.00(+4.05%)
May 08, 2019	0.1000	0.1000	0.0974	0.0980	1,557,303	-0.00(-1.99%)
May 07, 2019	0.1014	0.1047	0.0994	0.1000	3,358,871	-0.00(-4.43%)
May 06, 2019	0.1027	0.1053	0.1014	0.1047	4,155,721	-0.00(-3.07%)
May 03, 2019	0.1000	0.1093	0.0980	0.1080	9,733,804	+0.01(+10.88%)
May 02, 2019	0.1047	0.1080	0.0961	0.0974	7,335,828	-0.01(-5.77%)
May 01, 2019	0.1073	0.1126	0.1027	0.1033	13,377,640	-0.01(-9.83%)
Apr 30, 2019	0.1577	0.1603	0.1126	0.1146	133,849,408	-0.02(-11.73%)
Apr 29, 2019	0.1239	0.1378	0.1210	0.1298	8,825,849	+0.01(+7.10%)
Apr 26, 2019	0.1206	0.1239	0.1199	0.1212	2,374,577	+0.00(+1.37%)
Apr 25, 2019	0.1292	0.1292	0.1192	0.1196	5,074,138	-0.01(-10.19%)
Apr 24, 2019	0.1312	0.1418	0.1272	0.1331	18,942,830	+0.01(+4.69%)
Apr 23, 2019	0.1212	0.1338	0.1192	0.1272	14,464,405	+0.01(+5.49%)
Apr 22, 2019	0.1298	0.1312	0.1179	0.1206	11,410,741	-0.01(-4.21%)
Apr 18, 2019	0.1133	0.1292	0.1120	0.1259	16,697,519	+0.01(+11.11%)
Apr 17, 2019	0.1146	0.1146	0.1100	0.1133	2,775,024	-0.00(-0.58%)
Apr 16, 2019	0.1153	0.1166	0.1100	0.1139	3,204,592	-0.00(-0.58%)
Apr 15, 2019	0.1159	0.1173	0.1100	0.1146	5,571,093	-0.00(-2.26%)
Apr 12, 2019	0.1027	0.1212	0.1027	0.1173	34,862,356	+0.02(+18.00%)
Apr 11, 2019	0.1020	0.1033	0.0980	0.0994	2,907,234	-0.00(-4.46%)
Apr 10, 2019	0.1047	0.1060	0.1000	0.1040	3,502,056	+0.00(+1.29%)
Apr 09, 2019	0.0954	0.1106	0.0941	0.1027	20,627,104	+0.01(+9.15%)
Apr 08, 2019	0.0947	0.0954	0.0934	0.0941	1,080,560	-0.00(-2.07%)
Apr 05, 2019	0.0980	0.0994	0.0947	0.0961	1,316,358	-0.00(-1.36%)
Apr 04, 2019	0.0987	0.0994	0.0947	0.0974	1,704,713	+0.00(+0.00%)
Apr 03, 2019	0.0994	0.1000	0.0974	0.0974	830,347	-0.00(-2.65%)
Apr 02, 2019	0.0994	0.1000	0.0947	0.1000	2,189,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.