Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.689	10.27	9.570	9.898	147,250	+0.16(+1.63%)
Jul 30, 2019	9.640	9.838	9.640	9.739	79,170	+0.13(+1.34%)
Jul 29, 2019	9.729	9.808	9.595	9.610	79,151	-0.10(-1.02%)
Jul 26, 2019	9.560	9.769	9.466	9.709	146,059	+0.00(+0.05%)
Jul 25, 2019	9.451	9.779	9.451	9.704	172,352	-0.05(-0.56%)
Jul 24, 2019	9.659	9.828	9.659	9.759	142,954	+0.17(+1.76%)
Jul 23, 2019	9.729	9.779	9.540	9.590	128,091	-0.21(-2.13%)
Jul 22, 2019	9.719	9.838	9.659	9.798	221,455	+0.14(+1.44%)
Jul 19, 2019	9.461	9.699	9.441	9.659	170,739	+0.24(+2.53%)
Jul 18, 2019	9.630	9.684	9.406	9.421	177,627	-0.22(-2.27%)
Jul 17, 2019	9.401	9.640	9.371	9.640	216,552	+0.08(+0.83%)
Jul 16, 2019	9.550	9.630	9.411	9.560	142,983	+0.19(+2.01%)
Jul 15, 2019	9.292	9.441	9.213	9.371	100,879	+0.01(+0.11%)
Jul 12, 2019	9.560	9.560	9.348	9.362	106,069	+0.05(+0.53%)
Jul 11, 2019	9.272	9.431	9.272	9.312	209,010	+0.16(+1.74%)
Jul 10, 2019	9.163	9.193	9.064	9.153	180,255	-0.33(-3.46%)
Jul 09, 2019	9.411	9.510	9.342	9.481	193,727	+0.22(+2.36%)
Jul 08, 2019	9.451	9.475	9.242	9.262	165,517	-0.20(-2.10%)
Jul 05, 2019	9.401	9.501	9.371	9.461	111,207	+0.11(+1.17%)
Jul 03, 2019	9.461	9.481	9.332	9.352	105,666	-0.19(-1.98%)
Jul 02, 2019	9.491	9.590	9.421	9.540	238,905	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.