Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		40.86	40.86	40.86	0	+3.92(+10.61%)
Dec 22, 2017		36.94	36.94	36.94	0	-0.01(-0.03%)
Dec 20, 2017		36.95	36.95	36.95	0	-8.22(-18.20%)
Oct 19, 2017		45.17	45.17	45.17	0	+0.04(+0.09%)
Oct 05, 2017		45.13	45.13	45.13	0	-1.89(-4.02%)
Sep 28, 2017		47.02	47.02	47.02	0	+0.07(+0.15%)
Aug 18, 2017		46.95	46.95	46.95	0	+1.14(+2.49%)
Aug 17, 2017	46.00	46.00	45.81	45.81	700	-0.38(-0.82%)
Aug 10, 2017		46.19	46.19	46.19	0	+0.85(+1.87%)
Aug 03, 2017		45.34	45.34	45.34	0	-1.75(-3.72%)
Jul 27, 2017		47.09	47.09	47.09	0	-1.08(-2.24%)
Jul 21, 2017		48.17	48.17	48.17	0	+0.61(+1.28%)
Jul 13, 2017		47.56	47.56	47.56	0	+0.88(+1.89%)
Jul 07, 2017		46.68	46.68	46.68	0	-2.51(-5.10%)
Jul 03, 2017	49.19	49.19	49.19	49.19	0	+0.00(+0.00%)
Jun 29, 2017		49.19	49.19	49.19	0	+3.07(+6.66%)
Jun 22, 2017		46.12	46.12	46.12	0	-1.16(-2.45%)
Jun 15, 2017		47.28	47.28	47.28	0	-1.96(-3.98%)
Jun 06, 2017		49.24	49.24	49.24	0	-5.86(-10.64%)
May 11, 2017		55.10	55.10	55.10	0	+1.28(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.