Ipath.B Natural Gas Subindex TR Series B ETN (NY: GAZB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 40.36 | 40.36 | 40.36 | 0 | +0.33(+0.82%) | |
| May 31, 2018 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) | |
| May 25, 2018 | 39.90 | 39.90 | 39.90 | 0 | +1.79(+4.69%) | |
| May 10, 2018 | 38.11 | 38.11 | 38.11 | 0 | -0.54(-1.39%) | |
| Apr 26, 2018 | 38.65 | 38.65 | 38.65 | 0 | +1.35(+3.62%) | |
| Apr 12, 2018 | 37.30 | 37.30 | 37.30 | 0 | +0.35(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.