Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		37.79	37.79	37.79	0	+0.00(+0.00%)
Jul 30, 2018		37.79	37.79	37.79	0	+0.00(+0.01%)
Jul 27, 2018	37.79	37.79	37.79	37.79	100	-0.00(-0.01%)
Jul 26, 2018		37.79	37.79	37.79	21	-2.57(-6.36%)
Jun 28, 2018		40.36	40.36	40.36	0	+0.33(+0.82%)
May 31, 2018		40.03	40.03	40.03	0	+0.13(+0.33%)
May 25, 2018		39.90	39.90	39.90	0	+1.79(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.