Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		40.99	40.99	40.99	0	+0.00(+0.00%)
Sep 27, 2018	40.99	40.99	40.99	40.99	100	-0.19(-0.46%)
Sep 26, 2018		41.18	41.18	41.18	0	+0.00(+0.00%)
Sep 25, 2018	41.06	41.18	41.06	41.18	200	+2.43(+6.27%)
Sep 24, 2018		38.75	38.75	38.75	0	+0.00(+0.00%)
Sep 21, 2018		38.75	38.75	38.75	0	+0.00(+0.00%)
Sep 20, 2018		38.75	38.75	38.75	0	+0.00(+0.00%)
Sep 19, 2018		38.75	38.75	38.75	0	+0.00(+0.00%)
Sep 18, 2018	38.70	38.75	38.70	38.75	200	+0.55(+1.44%)
Sep 17, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 14, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 13, 2018	38.20	38.20	38.20	38.20	1	+0.00(+0.00%)
Sep 12, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 11, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 10, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 07, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 06, 2018		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 05, 2018	38.20	38.20	38.20	38.20	100	-0.91(-2.33%)
Sep 04, 2018	39.11	39.11	39.11	39.11	1	+0.00(+0.00%)
Aug 31, 2018		39.11	39.11	39.11	0	+0.00(+0.00%)
Aug 30, 2018	39.10	39.11	39.10	39.11	602	-1.05(-2.61%)
Aug 29, 2018		40.16	40.16	40.16	0	+0.00(+0.00%)
Aug 28, 2018		40.16	40.16	40.16	0	+0.00(+0.00%)
Aug 27, 2018	40.16			40.16	2	+0.00(+0.00%)
Aug 24, 2018		40.16	40.16	40.16	0	+0.00(+0.00%)
Aug 23, 2018	40.16	40.16	40.16	40.16	300	+0.28(+0.70%)
Aug 22, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 21, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 20, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 17, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 16, 2018	40.12	40.12	39.88	39.88	600	+2.03(+5.36%)
Aug 15, 2018	37.85			37.85	4	+0.00(+0.00%)
Aug 14, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 13, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 10, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 09, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 08, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 07, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 06, 2018	37.85			37.85	2	+0.00(+0.00%)
Aug 03, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 02, 2018	37.85	37.85	37.85	37.85	300	+0.06(+0.15%)
Aug 01, 2018		37.79	37.79	37.79	0	+0.00(+0.00%)
Jul 31, 2018		37.79	37.79	37.79	0	+0.00(+0.00%)
Jul 30, 2018		37.79	37.79	37.79	0	+0.00(+0.01%)
Jul 27, 2018	37.79	37.79	37.79	37.79	100	-0.00(-0.01%)
Jul 26, 2018		37.79	37.79	37.79	21	-2.57(-6.36%)
Jun 28, 2018		40.36	40.36	40.36	0	+0.33(+0.82%)
May 31, 2018		40.03	40.03	40.03	0	+0.13(+0.33%)
May 25, 2018		39.90	39.90	39.90	0	+1.79(+4.69%)
May 10, 2018		38.11	38.11	38.11	0	-0.54(-1.39%)
Apr 26, 2018		38.65	38.65	38.65	0	+1.35(+3.62%)
Apr 12, 2018		37.30	37.30	37.30	0	+0.35(+0.95%)
Apr 05, 2018		36.95	36.95	36.95	0	-1.19(-3.12%)
Mar 29, 2018		38.14	38.14	38.14	0	+0.22(+0.58%)
Mar 01, 2018		37.92	37.92	37.92	0	+0.47(+1.26%)
Feb 28, 2018	37.45	37.45	37.45	37.45	100	-0.14(-0.37%)
Feb 26, 2018		37.59	37.59	37.59	0	-0.19(-0.50%)
Feb 22, 2018		37.78	37.78	37.78	5	-4.77(-11.20%)
Jan 31, 2018		42.55	42.55	42.55	0	-2.20(-4.91%)
Jan 26, 2018		44.75	44.75	44.75	0	+0.48(+1.08%)
Jan 25, 2018	43.94	44.27	43.94	44.27	600	+2.94(+7.11%)
Jan 22, 2018		41.33	41.33	41.33	0	-0.40(-0.96%)
Jan 18, 2018		41.73	41.73	41.73	0	+0.66(+1.61%)
Jan 12, 2018		41.07	41.07	41.07	0	-0.27(-0.65%)
Jan 10, 2018		41.34	41.34	41.34	0	+0.44(+1.08%)
Jan 03, 2018		40.90	40.90	40.90	0	-1.27(-3.01%)
Jan 02, 2018	42.17	40.86	40.86	42.17	100	+1.31(+3.21%)
Dec 28, 2017		40.86	40.86	40.86	0	+3.92(+10.61%)
Dec 22, 2017		36.94	36.94	36.94	0	-0.01(-0.03%)
Dec 20, 2017		36.95	36.95	36.95	0	-8.22(-18.20%)
Oct 19, 2017		45.17	45.17	45.17	0	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.