Ipath.B Natural Gas Subindex TR Series B ETN (NY: GAZB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2017 | 46.95 | 46.95 | 46.95 | 0 | +1.14(+2.49%) | |
| Aug 17, 2017 | 46.00 | 46.00 | 45.81 | 45.81 | 700 | -0.38(-0.82%) |
| Aug 10, 2017 | 46.19 | 46.19 | 46.19 | 0 | +0.85(+1.87%) | |
| Aug 03, 2017 | 45.34 | 45.34 | 45.34 | 0 | -1.75(-3.72%) | |
| Jul 27, 2017 | 47.09 | 47.09 | 47.09 | 0 | -1.08(-2.24%) | |
| Jul 21, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.61(+1.28%) | |
| Jul 13, 2017 | 47.56 | 47.56 | 47.56 | 0 | +0.88(+1.89%) | |
| Jul 07, 2017 | 46.68 | 46.68 | 46.68 | 0 | -2.51(-5.10%) | |
| Jul 03, 2017 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 49.19 | 49.19 | 49.19 | 0 | +3.07(+6.66%) | |
| Jun 22, 2017 | 46.12 | 46.12 | 46.12 | 0 | -1.16(-2.45%) | |
| Jun 15, 2017 | 47.28 | 47.28 | 47.28 | 0 | -1.96(-3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.