Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.62	31.84	31.19	31.74	376,971	+0.11(+0.36%)
Mar 30, 2015	31.66	31.90	31.51	31.62	368,626	-0.12(-0.38%)
Mar 27, 2015	31.96	32.22	31.74	31.74	286,149	-0.18(-0.56%)
Mar 26, 2015	31.26	32.05	31.19	31.92	302,503	+0.67(+2.15%)
Mar 25, 2015	31.03	31.37	30.87	31.25	325,019	+0.17(+0.56%)
Mar 24, 2015	31.55	31.70	31.00	31.08	336,364	-0.45(-1.41%)
Mar 23, 2015	31.67	31.84	31.33	31.53	579,263	-0.15(-0.46%)
Mar 20, 2015	31.42	32.22	31.41	31.67	1,182,346	+0.28(+0.89%)
Mar 19, 2015	31.61	31.80	31.12	31.39	388,541	-0.35(-1.09%)
Mar 18, 2015	31.25	31.89	31.09	31.74	317,972	+0.41(+1.29%)
Mar 17, 2015	31.07	31.43	30.99	31.33	262,944	-0.05(-0.15%)
Mar 16, 2015	31.71	31.91	31.35	31.38	354,136	-0.20(-0.63%)
Mar 13, 2015	31.62	31.64	31.25	31.58	301,737	-0.25(-0.77%)
Mar 12, 2015	31.55	31.90	31.47	31.82	283,382	+0.44(+1.40%)
Mar 11, 2015	31.69	31.74	31.17	31.39	237,896	-0.25(-0.80%)
Mar 10, 2015	30.81	31.89	30.59	31.64	356,706	+0.55(+1.75%)
Mar 09, 2015	32.02	32.10	30.91	31.09	564,480	-0.96(-2.99%)
Mar 06, 2015	32.62	32.81	31.95	32.05	190,242	-0.98(-2.96%)
Mar 05, 2015	32.27	33.03	32.14	33.03	400,737	+0.61(+1.89%)
Mar 04, 2015	32.15	32.44	32.09	32.42	383,085	+0.33(+1.02%)
Mar 03, 2015	31.98	32.13	31.66	32.09	340,500	+0.11(+0.33%)
Mar 02, 2015	32.75	32.75	31.93	31.98	307,342	-0.74(-2.28%)
Feb 27, 2015	32.75	32.91	32.58	32.73	155,742	-0.07(-0.22%)
Feb 26, 2015	33.18	33.21	32.59	32.80	156,156	-0.33(-1.00%)
Feb 25, 2015	33.27	33.41	32.98	33.13	167,156	-0.18(-0.54%)
Feb 24, 2015	33.40	33.57	33.13	33.31	270,181	-0.09(-0.26%)
Feb 23, 2015	33.57	33.70	33.29	33.40	175,551	-0.30(-0.89%)
Feb 20, 2015	33.62	33.75	33.24	33.70	214,181	+0.05(+0.14%)
Feb 19, 2015	33.99	33.99	33.55	33.65	215,451	-0.33(-0.98%)
Feb 18, 2015	34.03	34.16	33.63	33.99	253,946	+0.00(+0.00%)
Feb 17, 2015	33.84	34.22	33.57	33.99	233,054	-0.01(-0.04%)
Feb 13, 2015	33.80	34.00	34.00	34.00	269,851	+0.12(+0.35%)
Feb 12, 2015	33.30	34.01	33.15	33.88	259,689	+0.78(+2.35%)
Feb 11, 2015	33.57	33.61	33.04	33.10	410,283	-0.46(-1.37%)
Feb 10, 2015	33.47	33.71	33.02	33.56	238,021	+0.10(+0.30%)
Feb 09, 2015	33.72	34.07	33.37	33.46	397,455	-0.57(-1.68%)
Feb 06, 2015	34.36	34.51	33.83	34.03	644,736	-0.15(-0.45%)
Feb 05, 2015	32.88	34.22	32.88	34.18	554,868	+0.29(+0.85%)
Feb 04, 2015	34.27	34.28	33.81	33.90	434,247	-0.27(-0.80%)
Feb 03, 2015	33.99	34.27	33.61	34.17	569,835	+0.59(+1.75%)
Feb 02, 2015	33.66	33.90	33.24	33.58	345,116	+0.01(+0.02%)
Jan 30, 2015	33.75	33.95	33.75	33.58	234,408	-0.39(-1.14%)
Jan 29, 2015	33.26	33.99	33.20	33.96	288,765	+0.69(+2.06%)
Jan 28, 2015	33.43	33.59	33.15	33.28	228,576	-0.14(-0.43%)
Jan 27, 2015	33.50	33.59	33.11	33.42	340,007	-0.12(-0.37%)
Jan 26, 2015	32.89	33.56	32.68	33.54	467,858	+0.09(+0.27%)
Jan 23, 2015	33.88	33.99	33.35	33.45	476,157	-0.49(-1.44%)
Jan 22, 2015	34.32	34.46	33.73	33.94	416,054	-0.41(-1.18%)
Jan 21, 2015	33.75	34.39	33.62	34.35	451,825	+0.63(+1.88%)
Jan 20, 2015	33.64	33.81	33.41	33.71	567,184	+0.16(+0.47%)
Jan 16, 2015	32.94	33.60	32.94	33.56	434,049	+0.52(+1.58%)
Jan 15, 2015	32.97	33.18	32.62	33.03	349,124	+0.17(+0.52%)
Jan 14, 2015	32.37	32.92	32.03	32.86	959,873	+0.65(+2.03%)
Jan 13, 2015	32.50	32.58	31.89	32.21	662,952	-0.07(-0.20%)
Jan 12, 2015	32.28	32.43	31.57	32.28	701,410	-0.01(-0.04%)
Jan 09, 2015	32.16	32.58	31.60	32.29	421,550	+0.14(+0.45%)
Jan 08, 2015	31.50	32.22	31.50	32.15	494,200	+0.75(+2.39%)
Jan 07, 2015	31.67	31.79	31.19	31.39	496,148	-0.16(-0.50%)
Jan 06, 2015	31.38	31.79	31.32	31.55	438,741	+0.14(+0.46%)
Jan 05, 2015	31.70	31.70	31.30	31.41	700,008	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.