Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.70	16.00	15.09	15.09	1,624,990	-0.70(-4.43%)
Jan 28, 2021	15.84	16.11	15.61	15.79	2,820,674	+0.39(+2.51%)
Jan 27, 2021	15.41	15.84	15.25	15.41	2,626,438	-0.58(-3.64%)
Jan 26, 2021	17.00	17.06	15.93	15.99	2,024,130	-0.66(-3.95%)
Jan 25, 2021	16.89	17.20	15.92	16.64	2,545,984	-0.59(-3.42%)
Jan 22, 2021	16.89	17.28	16.86	17.23	1,599,704	+0.16(+0.94%)
Jan 21, 2021	17.60	17.72	16.91	17.07	1,293,940	-0.62(-3.52%)
Jan 20, 2021	17.51	17.73	17.22	17.70	1,316,623	+0.26(+1.50%)
Jan 19, 2021	17.46	17.58	16.96	17.44	1,409,243	+0.16(+0.93%)
Jan 15, 2021	17.18	17.56	16.96	17.28	1,437,774	-0.45(-2.52%)
Jan 14, 2021	17.37	18.11	17.27	17.72	1,504,292	+0.55(+3.19%)
Jan 13, 2021	17.02	17.22	16.72	17.18	1,502,406	-0.02(-0.10%)
Jan 12, 2021	16.70	17.38	16.59	17.19	1,493,538	+0.61(+3.66%)
Jan 11, 2021	15.89	16.62	15.59	16.59	1,280,869	+0.40(+2.50%)
Jan 08, 2021	16.25	16.32	15.55	16.18	1,630,807	+0.16(+1.00%)
Jan 07, 2021	15.60	16.09	15.52	16.02	963,638	+0.67(+4.39%)
Jan 06, 2021	14.50	15.80	14.50	15.35	1,926,010	+1.34(+9.56%)
Jan 05, 2021	13.71	14.24	13.71	14.01	829,507	+0.32(+2.34%)
Jan 04, 2021	13.97	14.08	13.44	13.69	1,109,656	-0.14(-1.04%)
Dec 31, 2020		13.83	13.83	13.83	750,766	-0.06(-0.42%)
Dec 30, 2020	13.54	13.97	13.53	13.89	750,766	+0.36(+2.68%)
Dec 29, 2020	13.71	13.83	13.36	13.53	956,943	-0.17(-1.23%)
Dec 28, 2020	13.88	13.89	13.57	13.70	912,199	-0.03(-0.25%)
Dec 24, 2020	13.97	14.02	13.50	13.73	624,329	-0.08(-0.61%)
Dec 23, 2020	13.17	13.87	13.05	13.81	1,472,981	+0.77(+5.94%)
Dec 22, 2020	13.06	13.19	12.86	13.04	1,221,545	-0.03(-0.26%)
Dec 21, 2020	12.90	13.19	12.67	13.07	956,052	+0.20(+1.57%)
Dec 18, 2020	13.06	13.28	12.80	12.87	3,402,650	-0.14(-1.10%)
Dec 17, 2020	13.07	13.13	12.88	13.01	1,217,946	-0.05(-0.39%)
Dec 16, 2020	13.25	13.26	12.94	13.06	1,395,219	-0.08(-0.64%)
Dec 15, 2020	12.68	13.22	12.46	13.15	1,879,468	+0.72(+5.76%)
Dec 14, 2020	12.72	12.80	12.37	12.43	1,047,448	-0.02(-0.13%)
Dec 11, 2020	12.28	12.52	12.20	12.45	1,785,376	-0.08(-0.61%)
Dec 10, 2020	12.36	12.60	12.36	12.53	1,751,613	+0.08(+0.61%)
Dec 09, 2020	12.64	12.74	12.41	12.45	1,607,680	-0.02(-0.14%)
Dec 08, 2020	12.20	12.48	12.19	12.47	753,111	+0.03(+0.27%)
Dec 07, 2020	12.45	12.49	12.14	12.43	848,224	-0.08(-0.67%)
Dec 04, 2020	12.49	12.68	12.33	12.52	941,540	+0.29(+2.34%)
Dec 03, 2020	12.32	12.39	12.14	12.23	984,603	-0.09(-0.75%)
Dec 02, 2020	12.03	12.45	11.97	12.32	801,054	+0.28(+2.31%)
Dec 01, 2020	12.14	12.29	11.99	12.05	1,154,309	+0.30(+2.58%)
Nov 30, 2020	12.35	12.43	11.73	11.74	1,163,468	-0.74(-5.94%)
Nov 27, 2020	12.59	12.76	12.36	12.48	548,113	-0.28(-2.18%)
Nov 25, 2020	12.83	12.96	12.51	12.76	1,858,506	-0.35(-2.64%)
Nov 24, 2020	12.62	13.19	12.52	13.11	1,963,310	+0.83(+6.72%)
Nov 23, 2020	12.30	12.46	12.08	12.28	1,481,757	+0.29(+2.39%)
Nov 20, 2020	12.00	12.09	11.75	11.99	956,023	-0.19(-1.52%)
Nov 19, 2020	11.91	12.20	11.86	12.18	729,080	+0.13(+1.12%)
Nov 18, 2020	12.39	12.51	12.02	12.05	1,143,272	-0.31(-2.52%)
Nov 17, 2020	12.05	12.45	11.86	12.36	1,096,769	-0.04(-0.34%)
Nov 16, 2020	12.31	12.56	12.16	12.40	1,458,923	+0.61(+5.14%)
Nov 13, 2020	11.64	11.99	11.54	11.79	1,269,672	+0.39(+3.40%)
Nov 12, 2020	11.19	11.49	11.06	11.41	1,836,859	-0.13(-1.17%)
Nov 11, 2020	11.74	11.82	11.07	11.54	1,426,435	-0.22(-1.86%)
Nov 10, 2020	11.61	12.04	11.39	11.76	3,065,193	+0.35(+3.03%)
Nov 09, 2020	11.07	11.99	10.94	11.41	2,628,410	+1.56(+15.81%)
Nov 06, 2020	10.12	10.19	9.813	9.855	993,063	-0.14(-1.43%)
Nov 05, 2020	9.577	10.07	9.518	9.999	1,218,721	+0.55(+5.79%)
Nov 04, 2020	9.737	9.818	9.274	9.451	1,467,896	-0.79(-7.73%)
Nov 03, 2020	10.23	10.39	10.08	10.24	1,378,547	+0.35(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.