Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.35	17.98	17.03	17.43	1,591,534	-0.20(-1.11%)
Feb 25, 2021	18.59	18.61	17.61	17.62	1,381,942	-0.67(-3.67%)
Feb 24, 2021	18.77	18.88	17.92	18.29	1,863,388	-0.20(-1.06%)
Feb 23, 2021	18.19	18.54	17.62	18.49	1,467,932	+0.39(+2.16%)
Feb 22, 2021	17.44	18.16	17.36	18.10	1,933,607	+0.52(+2.95%)
Feb 19, 2021	17.46	17.68	17.26	17.58	1,493,910	+0.39(+2.27%)
Feb 18, 2021	17.41	17.60	16.98	17.19	2,080,094	+0.84(+5.14%)
Feb 17, 2021	16.19	16.65	16.11	16.35	1,189,874	+0.08(+0.52%)
Feb 16, 2021	16.30	16.63	16.23	16.26	1,499,071	+0.19(+1.16%)
Feb 12, 2021	16.22	16.50	15.96	16.07	1,401,586	-0.20(-1.25%)
Feb 11, 2021	16.62	17.11	16.10	16.28	1,562,575	-0.39(-2.34%)
Feb 10, 2021	17.21	17.28	16.64	16.67	2,040,371	-0.46(-2.68%)
Feb 09, 2021	16.52	17.20	16.41	17.13	1,482,730	+0.60(+3.65%)
Feb 08, 2021	16.11	16.61	16.11	16.53	1,617,746	+0.44(+2.75%)
Feb 05, 2021	16.53	16.60	16.02	16.08	1,140,982	-0.22(-1.35%)
Feb 04, 2021	15.82	16.55	15.68	16.30	1,286,860	+0.61(+3.90%)
Feb 03, 2021	15.55	15.78	15.30	15.69	1,488,323	-0.03(-0.21%)
Feb 02, 2021	15.82	16.19	15.47	15.73	1,174,207	+0.15(+0.97%)
Feb 01, 2021	15.20	15.63	15.10	15.57	1,295,217	+0.48(+3.18%)
Jan 29, 2021	15.70	16.00	15.09	15.09	1,624,990	-0.70(-4.43%)
Jan 28, 2021	15.84	16.11	15.61	15.79	2,820,674	+0.39(+2.51%)
Jan 27, 2021	15.41	15.84	15.25	15.41	2,626,438	-0.58(-3.64%)
Jan 26, 2021	17.00	17.06	15.93	15.99	2,024,130	-0.66(-3.95%)
Jan 25, 2021	16.89	17.20	15.92	16.64	2,545,984	-0.59(-3.42%)
Jan 22, 2021	16.89	17.28	16.86	17.23	1,599,704	+0.16(+0.94%)
Jan 21, 2021	17.60	17.72	16.91	17.07	1,293,940	-0.62(-3.52%)
Jan 20, 2021	17.51	17.73	17.22	17.70	1,316,623	+0.26(+1.50%)
Jan 19, 2021	17.46	17.58	16.96	17.44	1,409,243	+0.16(+0.93%)
Jan 15, 2021	17.18	17.56	16.96	17.28	1,437,774	-0.45(-2.52%)
Jan 14, 2021	17.37	18.11	17.27	17.72	1,504,292	+0.55(+3.19%)
Jan 13, 2021	17.02	17.22	16.72	17.18	1,502,406	-0.02(-0.10%)
Jan 12, 2021	16.70	17.38	16.59	17.19	1,493,538	+0.61(+3.66%)
Jan 11, 2021	15.89	16.62	15.59	16.59	1,280,869	+0.40(+2.50%)
Jan 08, 2021	16.25	16.32	15.55	16.18	1,630,807	+0.16(+1.00%)
Jan 07, 2021	15.60	16.09	15.52	16.02	963,638	+0.67(+4.39%)
Jan 06, 2021	14.50	15.80	14.50	15.35	1,926,010	+1.34(+9.56%)
Jan 05, 2021	13.71	14.24	13.71	14.01	829,507	+0.32(+2.34%)
Jan 04, 2021	13.97	14.08	13.44	13.69	1,109,656	-0.14(-1.04%)
Dec 31, 2020		13.83	13.83	13.83	750,766	-0.06(-0.42%)
Dec 30, 2020	13.54	13.97	13.53	13.89	750,766	+0.36(+2.68%)
Dec 29, 2020	13.71	13.83	13.36	13.53	956,943	-0.17(-1.23%)
Dec 28, 2020	13.88	13.89	13.57	13.70	912,199	-0.03(-0.25%)
Dec 24, 2020	13.97	14.02	13.50	13.73	624,329	-0.08(-0.61%)
Dec 23, 2020	13.17	13.87	13.05	13.81	1,472,981	+0.77(+5.94%)
Dec 22, 2020	13.06	13.19	12.86	13.04	1,221,545	-0.03(-0.26%)
Dec 21, 2020	12.90	13.19	12.67	13.07	956,052	+0.20(+1.57%)
Dec 18, 2020	13.06	13.28	12.80	12.87	3,402,650	-0.14(-1.10%)
Dec 17, 2020	13.07	13.13	12.88	13.01	1,217,946	-0.05(-0.39%)
Dec 16, 2020	13.25	13.26	12.94	13.06	1,395,219	-0.08(-0.64%)
Dec 15, 2020	12.68	13.22	12.46	13.15	1,879,468	+0.72(+5.76%)
Dec 14, 2020	12.72	12.80	12.37	12.43	1,047,448	-0.02(-0.13%)
Dec 11, 2020	12.28	12.52	12.20	12.45	1,785,376	-0.08(-0.61%)
Dec 10, 2020	12.36	12.60	12.36	12.53	1,751,613	+0.08(+0.61%)
Dec 09, 2020	12.64	12.74	12.41	12.45	1,607,680	-0.02(-0.14%)
Dec 08, 2020	12.20	12.48	12.19	12.47	753,111	+0.03(+0.27%)
Dec 07, 2020	12.45	12.49	12.14	12.43	848,224	-0.08(-0.67%)
Dec 04, 2020	12.49	12.68	12.33	12.52	941,540	+0.29(+2.34%)
Dec 03, 2020	12.32	12.39	12.14	12.23	984,603	-0.09(-0.75%)
Dec 02, 2020	12.03	12.45	11.97	12.32	801,054	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.